|
Download Data (XLS File) |
|
||||||||||||
|
||||||||||||
| Natural Gas Futures Contract 2 (Dollars per Million Btu) | ||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994 | 2.188 | 2.232 | 2.123 | 2.136 | 1.999 | 2.130 | 2.021 | 1.831 | 1.881 | 1.961 | 1.890 | 1.709 |
| 1995 | 1.457 | 1.448 | 1.595 | 1.718 | 1.770 | 1.685 | 1.525 | 1.630 | 1.805 | 1.870 | 1.936 | 2.200 |
| 1996 | 2.177 | 2.175 | 2.205 | 2.297 | 2.317 | 2.582 | 2.506 | 2.120 | 2.134 | 2.601 | 2.862 | 3.260 |
| 1997 | 2.729 | 2.016 | 1.954 | 2.053 | 2.268 | 2.171 | 2.118 | 2.484 | 2.970 | 3.321 | 3.076 | 2.361 |
| 1998 | 2.104 | 2.293 | 2.288 | 2.500 | 2.199 | 2.205 | 2.164 | 1.913 | 2.277 | 2.451 | 2.438 | 1.953 |
| 1999 | 1.851 | 1.788 | 1.829 | 2.184 | 2.293 | 2.373 | 2.335 | 2.836 | 2.836 | 3.046 | 2.649 | 2.429 |
| 2000 | 2.392 | 2.596 | 2.852 | 3.045 | 3.604 | 4.279 | 3.974 | 4.467 | 5.246 | 5.179 | 5.754 | 8.267 |
| 2001 | 7.374 | 5.556 | 5.245 | 5.239 | 4.315 | 3.867 | 3.223 | 2.982 | 2.558 | 2.898 | 2.981 | 2.748 |
| 2002 | 2.204 | 2.319 | 3.043 | 3.441 | 3.628 | 3.317 | 2.958 | 3.168 | 3.866 | 4.276 | 4.138 | 4.811 |
| 2003 | 5.294 | 5.963 | 5.541 | 5.430 | 6.008 | 6.005 | 5.047 | 5.035 | 4.898 | 5.307 | 5.017 | 6.434 |
| 2004 | 6.202 | 5.278 | 5.629 | 5.844 | 6.472 | 6.388 | 6.105 | 5.643 | 5.949 | 8.393 | 8.213 | 6.923 |
| 2005 | 6.231 | 6.274 | 7.158 | 7.248 | 6.564 | 7.272 | 7.622 | 9.486 | 12.590 | 13.827 | 12.252 | 13.520 |
| 2006 | 9.276 | 7.692 | 7.160 | 7.494 | 6.635 | 6.624 | 6.407 | 7.333 | 6.788 | 7.805 | 8.404 | 7.295 |
| 2007 | 6.838 | 7.597 | 7.347 | 7.762 | 7.977 | 7.636 | 6.514 | 6.399 | 7.002 | 7.875 | 8.104 | 7.275 |
| 2008 | 7.962 | 8.675 | 9.700 | 10.394 | 11.511 | 12.880 | 11.134 | 8.435 | 7.800 | 7.009 | 6.824 | 5.821 |
| 2009 | 5.065 | 4.412 | 4.093 | 3.690 | 4.054 | 4.102 | 3.705 | 3.709 | 4.443 | 5.540 | 4.948 | 5.396 |
| 2010 | 5.561 | 5.211 | 4.371 | 4.181 | 4.245 | 4.832 | 4.592 | 4.268 | 4.099 | 3.958 | 4.208 | 4.303 |
| 2011 | 4.497 | 4.079 | 4.139 | 4.333 | 4.394 | 4.544 | 4.339 | 3.995 | 3.954 | 3.867 | 3.678 | 3.284 |
| 2012 | 2.758 | 2.680 | 2.404 | 2.154 | 2.569 | 2.539 | 2.958 | 2.848 | 3.087 | 3.789 | 3.801 | 3.475 |
| 2013 | 3.365 | 3.370 | 3.809 | 4.201 | 4.114 | 3.825 | 3.645 | 3.447 | 3.705 | 3.789 | 3.690 | 4.281 |
| 2014 | 4.425 | 4.631 | 4.456 | 4.628 | 4.542 | 4.597 | 4.027 | 3.932 | 3.977 | 3.885 | 4.335 | 3.529 |
| 2015 | 2.913 | 2.771 | 2.777 | 2.634 | 2.901 | 2.793 | 2.812 | 2.784 | 2.724 | 2.594 | 2.428 | 2.102 |
| 2016 | 2.245 | 1.999 | 1.906 | 2.124 | 2.231 | 2.679 | 2.744 | 2.770 | 2.998 | 3.320 | 3.018 | 3.593 |
| 2017 | 3.292 | 2.999 | 3.067 | 3.275 | 3.317 | 3.019 | 2.951 | 2.942 | 3.082 | 3.091 | 3.151 | 2.779 |
| 2018 | 2.955 | 2.671 | 2.733 | 2.760 | 2.861 | 2.940 | 2.770 | 2.909 | 2.898 | 3.262 | 4.114 | 3.800 |
| 2019 | 2.971 | 2.690 | 2.816 | 2.638 | 2.617 | 2.319 | 2.285 | 2.184 | 2.556 | 2.511 | 2.683 | 2.274 |
| 2020 | 2.021 | 1.870 | 1.780 | 1.900 | 2.000 | 1.780 | 1.830 | 2.490 | 2.820 | 3.230 | 2.990 | 2.580 |
| 2021 | 2.630 | 2.870 | 2.660 | 2.760 | 3.010 | 3.290 | 3.790 | 4.050 | 5.170 | 5.740 | 5.180 | 3.790 |
| 2022 | 3.960 | 4.390 | 5.010 | 6.810 | 8.230 | 7.600 | 7.100 | 8.770 | 7.850 | 6.490 | 6.770 | 5.600 |
| 2023 | 3.200 | 2.530 | 2.550 | 2.380 | 2.460 | 2.550 | 2.640 | 2.780 | 2.990 | 3.480 | 3.250 | 2.450 |
| 2024 | 2.370 | 1.860 | 1.900 | 2.050 | ||||||||
| - = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
| Release Date: 12/18/2024 |
| Next Release Date: 12/27/2024 |
Referring Pages: