|
||||||||||||
![]() |
||||||||||||
Natural Gas Futures Contract 3 (Dollars per Million Btu) | |||||
Week Of | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
1994 Jan-17 to Jan-21 | 2.019 | 2.043 | 2.103 | ||
1994 Jan-24 to Jan-28 | 2.162 | 2.071 | 2.119 | 2.128 | 2.185 |
1994 Jan-31 to Feb- 4 | 2.217 | 2.258 | 2.227 | 2.127 | 2.118 |
1994 Feb- 7 to Feb-11 | 2.137 | 2.175 | 2.162 | 2.160 | 2.165 |
1994 Feb-14 to Feb-18 | 2.140 | 2.145 | 2.205 | 2.190 | 2.190 |
1994 Feb-21 to Feb-25 | 2.180 | 2.140 | 2.148 | 2.186 | |
1994 Feb-28 to Mar- 4 | 2.148 | 2.134 | 2.122 | 2.110 | 2.124 |
1994 Mar- 7 to Mar-11 | 2.129 | 2.148 | 2.143 | 2.135 | 2.125 |
1994 Mar-14 to Mar-18 | 2.111 | 2.137 | 2.177 | 2.152 | 2.130 |
1994 Mar-21 to Mar-25 | 2.112 | 2.131 | 2.117 | 2.068 | 2.087 |
1994 Mar-28 to Apr- 1 | 2.086 | 2.082 | 2.083 | 2.092 | |
1994 Apr- 4 to Apr- 8 | 2.124 | 2.100 | 2.116 | 2.100 | 2.086 |
1994 Apr-11 to Apr-15 | 2.095 | 2.099 | 2.123 | 2.155 | 2.183 |
1994 Apr-18 to Apr-22 | 2.187 | 2.167 | 2.174 | 2.181 | 2.169 |
1994 Apr-25 to Apr-29 | 2.176 | 2.159 | 2.131 | 2.130 | |
1994 May- 2 to May- 6 | 2.071 | 2.060 | 2.076 | 2.090 | 2.084 |
1994 May- 9 to May-13 | 2.061 | 2.066 | 2.036 | 2.036 | 2.029 |
1994 May-16 to May-20 | 2.021 | 2.052 | 2.044 | 2.047 | 2.010 |
1994 May-23 to May-27 | 1.998 | 2.022 | 1.971 | 1.987 | 1.992 |
1994 May-30 to Jun- 3 | 2.051 | 2.047 | 2.107 | 2.108 | |
1994 Jun- 6 to Jun-10 | 2.109 | 2.135 | 2.174 | 2.150 | 2.177 |
1994 Jun-13 to Jun-17 | 2.167 | 2.159 | 2.198 | 2.184 | 2.155 |
1994 Jun-20 to Jun-24 | 2.162 | 2.145 | 2.129 | 2.108 | 2.166 |
1994 Jun-27 to Jul- 1 | 2.171 | 2.193 | 2.183 | 2.186 | 2.202 |
1994 Jul- 4 to Jul- 8 | 2.165 | 2.168 | 2.133 | 2.109 | |
1994 Jul-11 to Jul-15 | 2.090 | 2.087 | 2.084 | 2.072 | 2.063 |
1994 Jul-18 to Jul-22 | 2.060 | 2.064 | 2.038 | 1.997 | 1.992 |
1994 Jul-25 to Jul-29 | 2.055 | 2.066 | 2.056 | 2.072 | 2.088 |
1994 Aug- 1 to Aug- 5 | 2.085 | 2.051 | 2.013 | 2.037 | 2.044 |
1994 Aug- 8 to Aug-12 | 2.022 | 2.042 | 2.066 | 2.029 | 2.032 |
1994 Aug-15 to Aug-19 | 2.020 | 2.034 | 2.050 | 2.000 | 1.975 |
1994 Aug-22 to Aug-26 | 1.935 | 1.890 | 1.889 | 2.111 | 2.118 |
1994 Aug-29 to Sep- 2 | 2.121 | 2.089 | 2.065 | 2.055 | 2.032 |
1994 Sep- 5 to Sep- 9 | 2.045 | 2.075 | 2.091 | 2.087 | |
1994 Sep-12 to Sep-16 | 2.125 | 2.110 | 2.116 | 2.080 | 2.072 |
1994 Sep-19 to Sep-23 | 2.075 | 2.050 | 2.018 | 2.042 | 2.014 |
1994 Sep-26 to Sep-30 | 2.073 | 2.065 | 2.073 | 2.060 | 2.041 |
1994 Oct- 3 to Oct- 7 | 2.056 | 2.072 | 2.056 | 2.058 | 2.050 |
1994 Oct-10 to Oct-14 | 2.080 | 2.086 | 2.076 | 2.025 | 2.034 |
1994 Oct-17 to Oct-21 | 2.052 | 2.024 | 1.996 | 1.958 | 2.005 |
1994 Oct-24 to Oct-28 | 2.041 | 1.995 | 2.047 | 2.033 | 2.029 |
1994 Oct-31 to Nov- 4 | 2.013 | 2.005 | 1.977 | 1.971 | 1.970 |
1994 Nov- 7 to Nov-11 | 1.884 | 1.884 | 1.906 | 1.883 | 1.886 |
1994 Nov-14 to Nov-18 | 1.870 | 1.895 | 1.834 | 1.808 | 1.843 |
1994 Nov-21 to Nov-25 | 1.815 | 1.835 | 1.841 | ||
1994 Nov-28 to Dec- 2 | 1.840 | 1.782 | 1.745 | 1.697 | 1.685 |
1994 Dec- 5 to Dec- 9 | 1.745 | 1.725 | 1.793 | 1.842 | 1.830 |
1994 Dec-12 to Dec-16 | 1.840 | 1.740 | 1.715 | 1.720 | 1.683 |
1994 Dec-19 to Dec-23 | 1.585 | 1.585 | 1.592 | 1.595 | 1.566 |
1994 Dec-26 to Dec-30 | 1.648 | 1.646 | 1.665 | 1.693 | |
1995 Jan- 2 to Jan- 6 | 1.644 | 1.609 | 1.574 | 1.533 | |
1995 Jan- 9 to Jan-13 | 1.494 | 1.500 | 1.503 | 1.455 | 1.438 |
1995 Jan-16 to Jan-20 | 1.485 | 1.502 | 1.447 | 1.460 | 1.499 |
1995 Jan-23 to Jan-27 | 1.441 | 1.433 | 1.455 | 1.473 | 1.470 |
1995 Jan-30 to Feb- 3 | 1.455 | 1.423 | 1.445 | 1.472 | 1.507 |
1995 Feb- 6 to Feb-10 | 1.549 | 1.488 | 1.502 | 1.537 | 1.505 |
1995 Feb-13 to Feb-17 | 1.447 | 1.452 | 1.448 | 1.450 | 1.437 |
1995 Feb-20 to Feb-24 | 1.436 | 1.515 | 1.543 | 1.547 | |
1995 Feb-27 to Mar- 3 | 1.515 | 1.554 | 1.543 | 1.545 | 1.522 |
1995 Mar- 6 to Mar-10 | 1.522 | 1.532 | 1.542 | 1.544 | 1.556 |
1995 Mar-13 to Mar-17 | 1.555 | 1.567 | 1.608 | 1.708 | 1.679 |
1995 Mar-20 to Mar-24 | 1.666 | 1.673 | 1.732 | 1.755 | 1.709 |
1995 Mar-27 to Mar-31 | 1.730 | 1.715 | 1.746 | 1.785 | 1.784 |
1995 Apr- 3 to Apr- 7 | 1.779 | 1.781 | 1.761 | 1.746 | 1.747 |
1995 Apr-10 to Apr-14 | 1.730 | 1.728 | 1.735 | 1.745 | |
1995 Apr-17 to Apr-21 | 1.778 | 1.766 | 1.771 | 1.747 | 1.723 |
1995 Apr-24 to Apr-28 | 1.735 | 1.723 | 1.726 | 1.715 | 1.720 |
1995 May- 1 to May- 5 | 1.735 | 1.714 | 1.722 | 1.725 | 1.731 |
1995 May- 8 to May-12 | 1.741 | 1.761 | 1.766 | 1.751 | 1.765 |
1995 May-15 to May-19 | 1.822 | 1.818 | 1.806 | 1.865 | 1.876 |
1995 May-22 to May-26 | 1.876 | 1.877 | 1.890 | 1.865 | 1.863 |
1995 May-29 to Jun- 2 | 1.832 | 1.825 | 1.840 | 1.804 | |
1995 Jun- 5 to Jun- 9 | 1.831 | 1.794 | 1.794 | 1.800 | 1.804 |
1995 Jun-12 to Jun-16 | 1.815 | 1.815 | 1.810 | 1.758 | 1.679 |
1995 Jun-19 to Jun-23 | 1.655 | 1.634 | 1.606 | 1.620 | 1.593 |
1995 Jun-26 to Jun-30 | 1.649 | 1.665 | 1.633 | 1.614 | 1.622 |
1995 Jul- 3 to Jul- 7 | 1.590 | 1.595 | 1.610 | ||
1995 Jul-10 to Jul-14 | 1.660 | 1.615 | 1.618 | 1.571 | 1.583 |
1995 Jul-17 to Jul-21 | 1.557 | 1.569 | 1.560 | 1.526 | 1.493 |
1995 Jul-24 to Jul-28 | 1.446 | 1.635 | 1.673 | 1.699 | 1.731 |
1995 Jul-31 to Aug- 4 | 1.778 | 1.689 | 1.672 | 1.680 | 1.687 |
1995 Aug- 7 to Aug-11 | 1.690 | 1.681 | 1.722 | 1.688 | 1.677 |
1995 Aug-14 to Aug-18 | 1.707 | 1.712 | 1.700 | 1.706 | 1.725 |
1995 Aug-21 to Aug-25 | 1.757 | 1.748 | 1.755 | 1.775 | 1.862 |
1995 Aug-28 to Sep- 1 | 1.841 | 1.873 | 1.878 | 1.919 | 1.910 |
1995 Sep- 4 to Sep- 8 | 1.895 | 1.855 | 1.850 | 1.865 | |
1995 Sep-11 to Sep-15 | 1.877 | 1.870 | 1.912 | 1.869 | 1.879 |
1995 Sep-18 to Sep-22 | 1.853 | 1.853 | 1.848 | 1.850 | 1.859 |
1995 Sep-25 to Sep-29 | 1.921 | 1.929 | 1.911 | 1.932 | 1.937 |
1995 Oct- 2 to Oct- 6 | 1.979 | 1.930 | 1.931 | 1.936 | 1.951 |
1995 Oct- 9 to Oct-13 | 1.968 | 1.946 | 1.921 | 1.910 | 1.914 |
1995 Oct-16 to Oct-20 | 1.870 | 1.861 | 1.854 | 1.841 | 1.864 |
1995 Oct-23 to Oct-27 | 1.874 | 1.854 | 1.807 | 1.825 | 1.834 |
1995 Oct-30 to Nov- 3 | 1.839 | 1.851 | 1.843 | 1.844 | 1.835 |
1995 Nov- 6 to Nov-10 | 1.825 | 1.833 | 1.854 | 1.844 | 1.882 |
1995 Nov-13 to Nov-17 | 1.883 | 1.870 | 1.872 | 1.902 | 1.935 |
1995 Nov-20 to Nov-24 | 1.942 | 1.923 | 1.824 | ||
1995 Nov-27 to Dec- 1 | 1.813 | 1.807 | 1.820 | 1.825 | 1.849 |
1995 Dec- 4 to Dec- 8 | 1.864 | 1.908 | 1.930 | 1.947 | 1.952 |
1995 Dec-11 to Dec-15 | 1.955 | 1.965 | 2.001 | 2.040 | 2.034 |
1995 Dec-18 to Dec-22 | 2.095 | 2.195 | 2.282 | 2.302 | 1.890 |
1995 Dec-25 to Dec-29 | 1.916 | 1.999 | 1.886 | 1.901 | |
1996 Jan- 1 to Jan- 5 | 1.971 | 2.005 | 2.023 | 2.059 | |
1996 Jan- 8 to Jan-12 | 2.059 | 2.122 | 2.097 | 1.997 | 1.934 |
1996 Jan-15 to Jan-19 | 1.783 | 1.850 | 1.958 | 1.936 | 1.865 |
1996 Jan-22 to Jan-26 | 1.865 | 1.945 | 1.939 | 1.909 | 1.902 |
1996 Jan-29 to Feb- 2 | 1.946 | 1.994 | 2.054 | 1.998 | 1.999 |
1996 Feb- 5 to Feb- 9 | 1.910 | 2.001 | 2.020 | 2.060 | 2.080 |
1996 Feb-12 to Feb-16 | 2.085 | 2.160 | 2.170 | 2.136 | 2.043 |
1996 Feb-19 to Feb-23 | 2.033 | 2.066 | 2.121 | 2.101 | |
1996 Feb-26 to Mar- 1 | 2.033 | 2.040 | 2.051 | 2.014 | 1.991 |
1996 Mar- 4 to Mar- 8 | 2.012 | 1.993 | 1.995 | 1.969 | 1.973 |
1996 Mar-11 to Mar-15 | 2.014 | 2.018 | 2.042 | 2.035 | 2.080 |
1996 Mar-18 to Mar-22 | 2.165 | 2.171 | 2.179 | 2.266 | 2.277 |
1996 Mar-25 to Mar-29 | 2.226 | 2.130 | 2.180 | 2.209 | 2.190 |
1996 Apr- 1 to Apr- 5 | 2.208 | 2.208 | 2.210 | 2.253 | |
1996 Apr- 8 to Apr-12 | 2.290 | 2.300 | 2.295 | 2.297 | 2.354 |
1996 Apr-15 to Apr-19 | 2.321 | 2.312 | 2.330 | 2.332 | 2.357 |
1996 Apr-22 to Apr-26 | 2.364 | 2.300 | 2.260 | 2.238 | 2.205 |
1996 Apr-29 to May- 3 | 2.198 | 2.191 | 2.209 | 2.185 | 2.140 |
1996 May- 6 to May-10 | 2.155 | 2.205 | 2.218 | 2.255 | 2.260 |
1996 May-13 to May-17 | 2.308 | 2.291 | 2.310 | 2.330 | 2.337 |
1996 May-20 to May-24 | 2.412 | 2.352 | 2.387 | 2.386 | 2.400 |
1996 May-27 to May-31 | 2.385 | 2.431 | 2.405 | 2.411 | |
1996 Jun- 3 to Jun- 7 | 2.409 | 2.393 | 2.405 | 2.402 | 2.455 |
1996 Jun-10 to Jun-14 | 2.463 | 2.490 | 2.477 | 2.545 | 2.554 |
1996 Jun-17 to Jun-21 | 2.599 | 2.641 | 2.662 | 2.696 | 2.721 |
1996 Jun-24 to Jun-28 | 2.690 | 2.675 | 2.677 | 2.737 | 2.767 |
1996 Jul- 1 to Jul- 5 | 2.687 | 2.722 | 2.754 | ||
1996 Jul- 8 to Jul-12 | 2.787 | 2.739 | 2.741 | 2.669 | 2.713 |
1996 Jul-15 to Jul-19 | 2.700 | 2.679 | 2.585 | 2.435 | 2.326 |
1996 Jul-22 to Jul-26 | 2.145 | 2.295 | 2.239 | 2.209 | 2.210 |
1996 Jul-29 to Aug- 2 | 2.120 | 2.195 | 2.245 | 2.369 | 2.387 |
1996 Aug- 5 to Aug- 9 | 2.298 | 2.215 | 2.198 | 2.200 | 2.247 |
1996 Aug-12 to Aug-16 | 2.235 | 2.220 | 2.237 | 2.205 | 2.279 |
1996 Aug-19 to Aug-23 | 2.337 | 2.232 | 2.210 | 2.124 | 2.152 |
1996 Aug-26 to Aug-30 | 2.089 | 2.177 | 2.150 | 2.180 | 2.159 |
1996 Sep- 2 to Sep- 6 | 2.132 | 2.093 | 2.130 | 2.182 | |
1996 Sep- 9 to Sep-13 | 2.262 | 2.196 | 2.210 | 2.190 | 2.234 |
1996 Sep-16 to Sep-20 | 2.306 | 2.320 | 2.387 | 2.437 | 2.374 |
1996 Sep-23 to Sep-27 | 2.266 | 2.262 | 2.341 | 2.356 | 2.377 |
1996 Sep-30 to Oct- 4 | 2.396 | 2.385 | 2.384 | 2.534 | 2.555 |
1996 Oct- 7 to Oct-11 | 2.568 | 2.627 | 2.615 | 2.519 | 2.548 |
1996 Oct-14 to Oct-18 | 2.523 | 2.643 | 2.640 | 2.620 | 2.602 |
1996 Oct-21 to Oct-25 | 2.635 | 2.734 | 2.690 | 2.569 | 2.677 |
1996 Oct-28 to Nov- 1 | 2.515 | 2.551 | 2.573 | 2.457 | 2.387 |
1996 Nov- 4 to Nov- 8 | 2.316 | 2.391 | 2.405 | 2.393 | 2.418 |
1996 Nov-11 to Nov-15 | 2.496 | 2.452 | 2.458 | 2.556 | 2.657 |
1996 Nov-18 to Nov-22 | 2.662 | 2.809 | 2.855 | 2.887 | 2.625 |
1996 Nov-25 to Nov-29 | 2.666 | 2.730 | 2.704 | ||
1996 Dec- 2 to Dec- 6 | 2.588 | 2.644 | 2.700 | 2.850 | 2.780 |
1996 Dec- 9 to Dec-13 | 2.697 | 2.765 | 2.880 | 2.884 | 2.984 |
1996 Dec-16 to Dec-20 | 3.134 | 3.084 | 3.062 | 3.208 | 3.261 |
1996 Dec-23 to Dec-27 | 3.180 | 3.248 | 2.490 | 2.340 | |
1996 Dec-30 to Jan- 3 | 2.166 | 2.216 | 2.350 | 2.461 | |
1997 Jan- 6 to Jan-10 | 2.611 | 2.566 | 2.663 | 2.608 | 2.458 |
1997 Jan-13 to Jan-17 | 2.453 | 2.572 | 2.670 | 2.520 | 2.461 |
1997 Jan-20 to Jan-24 | 2.450 | 2.335 | 2.320 | 2.257 | 2.277 |
1997 Jan-27 to Jan-31 | 2.307 | 2.122 | 2.055 | 2.095 | 2.040 |
1997 Feb- 3 to Feb- 7 | 2.032 | 2.148 | 2.125 | 2.095 | 2.050 |
1997 Feb-10 to Feb-14 | 2.057 | 2.097 | 2.016 | 1.969 | 1.950 |
1997 Feb-17 to Feb-21 | 1.970 | 2.004 | 1.930 | 1.940 | |
1997 Feb-24 to Feb-28 | 1.865 | 1.930 | 1.934 | 1.899 | 1.896 |
1997 Mar- 3 to Mar- 7 | 1.888 | 1.982 | 1.921 | 1.966 | 2.028 |
1997 Mar-10 to Mar-14 | 2.040 | 2.025 | 2.045 | 2.037 | 2.046 |
1997 Mar-17 to Mar-21 | 1.980 | 1.964 | 1.976 | 1.982 | 1.935 |
1997 Mar-24 to Mar-28 | 1.900 | 1.950 | 1.950 | 1.970 | |
1997 Mar-31 to Apr- 4 | 1.980 | 1.960 | 1.952 | 1.979 | 2.010 |
1997 Apr- 7 to Apr-11 | 2.021 | 1.997 | 1.995 | 1.998 | 2.025 |
1997 Apr-14 to Apr-18 | 2.030 | 2.018 | 2.075 | 2.144 | 2.155 |
1997 Apr-21 to Apr-25 | 2.148 | 2.180 | 2.100 | 2.137 | 2.160 |
1997 Apr-28 to May- 2 | 2.135 | 2.177 | 2.210 | 2.261 | 2.282 |
1997 May- 5 to May- 9 | 2.249 | 2.325 | 2.357 | 2.283 | 2.243 |
1997 May-12 to May-16 | 2.230 | 2.206 | 2.265 | 2.200 | 2.255 |
1997 May-19 to May-23 | 2.238 | 2.228 | 2.254 | 2.235 | 2.296 |
1997 May-26 to May-30 | 2.356 | 2.311 | 2.230 | 2.227 | |
1997 Jun- 2 to Jun- 6 | 2.131 | 2.123 | 2.160 | 2.170 | 2.183 |
1997 Jun- 9 to Jun-13 | 2.154 | 2.145 | 2.105 | 2.108 | 2.163 |
1997 Jun-16 to Jun-20 | 2.155 | 2.165 | 2.171 | 2.225 | 2.232 |
1997 Jun-23 to Jun-27 | 2.237 | 2.256 | 2.220 | 2.120 | 2.150 |
1997 Jun-30 to Jul- 4 | 2.156 | 2.127 | 2.089 | 2.123 | |
1997 Jul- 7 to Jul-11 | 2.100 | 2.137 | 2.131 | 2.134 | 2.120 |
1997 Jul-14 to Jul-18 | 2.154 | 2.160 | 2.160 | 2.141 | 2.148 |
1997 Jul-21 to Jul-25 | 2.075 | 2.090 | 2.108 | 2.133 | 2.107 |
1997 Jul-28 to Aug- 1 | 2.150 | 2.116 | 2.283 | 2.303 | 2.245 |
1997 Aug- 4 to Aug- 8 | 2.463 | 2.476 | 2.454 | 2.532 | 2.595 |
1997 Aug-11 to Aug-15 | 2.650 | 2.573 | 2.588 | 2.560 | 2.594 |
1997 Aug-18 to Aug-22 | 2.580 | 2.662 | 2.604 | 2.532 | 2.610 |
1997 Aug-25 to Aug-29 | 2.623 | 2.640 | 2.625 | 2.860 | 2.920 |
1997 Sep- 1 to Sep- 5 | 2.992 | 3.015 | 2.911 | 2.914 | |
1997 Sep- 8 to Sep-12 | 2.913 | 2.928 | 2.928 | 2.997 | 3.017 |
1997 Sep-15 to Sep-19 | 3.008 | 2.944 | 2.913 | 3.063 | 3.020 |
1997 Sep-22 to Sep-26 | 3.143 | 3.189 | 3.176 | 3.326 | 3.304 |
1997 Sep-29 to Oct- 3 | 3.084 | 3.120 | 3.146 | 3.145 | 3.153 |
1997 Oct- 6 to Oct-10 | 3.033 | 2.955 | 2.990 | 3.003 | 3.141 |
1997 Oct-13 to Oct-17 | 3.114 | 3.084 | 3.114 | 3.264 | 3.314 |
1997 Oct-20 to Oct-24 | 3.435 | 3.468 | 3.558 | 3.449 | 3.539 |
1997 Oct-27 to Oct-31 | 3.689 | 3.389 | 3.387 | 3.021 | 3.052 |
1997 Nov- 3 to Nov- 7 | 2.930 | 2.980 | 3.022 | 2.992 | 2.960 |
1997 Nov-10 to Nov-14 | 3.053 | 3.080 | 3.070 | 2.960 | 2.812 |
1997 Nov-17 to Nov-21 | 2.751 | 2.752 | 2.683 | 2.550 | 2.597 |
1997 Nov-24 to Nov-28 | 2.550 | 2.387 | 2.337 | ||
1997 Dec- 1 to Dec- 5 | 2.449 | 2.440 | 2.370 | 2.295 | 2.302 |
1997 Dec- 8 to Dec-12 | 2.310 | 2.372 | 2.302 | 2.270 | 2.267 |
1997 Dec-15 to Dec-19 | 2.233 | 2.299 | 2.333 | 2.298 | 2.344 |
1997 Dec-22 to Dec-26 | 2.253 | 2.176 | 2.206 | 2.219 | |
1997 Dec-29 to Jan- 2 | 2.240 | 2.155 | 2.175 | 2.105 | |
1998 Jan- 5 to Jan- 9 | 2.141 | 2.120 | 2.102 | 2.043 | 2.043 |
1998 Jan-12 to Jan-16 | 2.017 | 2.023 | 2.036 | 2.094 | 2.155 |
1998 Jan-19 to Jan-23 | 2.120 | 2.110 | 2.171 | 2.155 | |
1998 Jan-26 to Jan-30 | 2.115 | 2.102 | 2.083 | 2.171 | 2.295 |
1998 Feb- 2 to Feb- 6 | 2.353 | 2.331 | 2.323 | 2.382 | 2.369 |
1998 Feb- 9 to Feb-13 | 2.274 | 2.320 | 2.300 | 2.350 | 2.277 |
1998 Feb-16 to Feb-20 | 2.245 | 2.310 | 2.289 | 2.270 | |
1998 Feb-23 to Feb-27 | 2.257 | 2.284 | 2.333 | 2.325 | 2.354 |
1998 Mar- 2 to Mar- 6 | 2.335 | 2.295 | 2.287 | 2.215 | 2.205 |
1998 Mar- 9 to Mar-13 | 2.241 | 2.209 | 2.233 | 2.200 | 2.200 |
1998 Mar-16 to Mar-20 | 2.208 | 2.207 | 2.277 | 2.336 | 2.379 |
1998 Mar-23 to Mar-27 | 2.402 | 2.387 | 2.427 | 2.407 | 2.385 |
1998 Mar-30 to Apr- 3 | 2.465 | 2.574 | 2.545 | 2.594 | 2.585 |
1998 Apr- 6 to Apr-10 | 2.580 | 2.699 | 2.723 | 2.693 | |
1998 Apr-13 to Apr-17 | 2.543 | 2.557 | 2.582 | 2.545 | 2.543 |
1998 Apr-20 to Apr-24 | 2.543 | 2.638 | 2.488 | 2.408 | 2.410 |
1998 Apr-27 to May- 1 | 2.322 | 2.343 | 2.360 | 2.305 | 2.256 |
1998 May- 4 to May- 8 | 2.350 | 2.321 | 2.245 | 2.267 | 2.277 |
1998 May-11 to May-15 | 2.320 | 2.357 | 2.308 | 2.293 | 2.276 |
1998 May-18 to May-22 | 2.231 | 2.235 | 2.252 | 2.160 | 2.174 |
1998 May-25 to May-29 | 2.168 | 2.100 | 2.168 | 2.235 | |
1998 Jun- 1 to Jun- 5 | 2.257 | 2.233 | 2.198 | 2.118 | 2.117 |
1998 Jun- 8 to Jun-12 | 2.072 | 2.026 | 2.016 | 2.049 | 2.110 |
1998 Jun-15 to Jun-19 | 2.176 | 2.057 | 2.207 | 2.187 | 2.325 |
1998 Jun-22 to Jun-26 | 2.404 | 2.445 | 2.380 | 2.405 | 2.433 |
1998 Jun-29 to Jul- 3 | 2.429 | 2.505 | 2.487 | 2.482 | |
1998 Jul- 6 to Jul-10 | 2.413 | 2.423 | 2.427 | 2.410 | 2.369 |
1998 Jul-13 to Jul-17 | 2.320 | 2.320 | 2.281 | 2.169 | 2.195 |
1998 Jul-20 to Jul-24 | 2.123 | 2.000 | 1.989 | 1.996 | 2.065 |
1998 Jul-27 to Jul-31 | 2.008 | 1.985 | 1.982 | 2.217 | 2.182 |
1998 Aug- 3 to Aug- 7 | 2.197 | 2.224 | 2.208 | 2.170 | 2.166 |
1998 Aug-10 to Aug-14 | 2.208 | 2.136 | 2.134 | 2.132 | 2.167 |
1998 Aug-17 to Aug-21 | 2.285 | 2.242 | 2.172 | 2.193 | 2.183 |
1998 Aug-24 to Aug-28 | 2.155 | 2.092 | 2.042 | 1.973 | 2.205 |
1998 Aug-31 to Sep- 4 | 2.250 | 2.256 | 2.157 | 2.214 | 2.287 |
1998 Sep- 7 to Sep-11 | 2.358 | 2.332 | 2.430 | 2.388 | |
1998 Sep-14 to Sep-18 | 2.457 | 2.601 | 2.647 | 2.569 | 2.627 |
1998 Sep-21 to Sep-25 | 2.577 | 2.592 | 2.571 | 2.602 | 2.595 |
1998 Sep-28 to Oct- 2 | 2.514 | 2.625 | 2.678 | 2.600 | 2.668 |
1998 Oct- 5 to Oct- 9 | 2.653 | 2.624 | 2.669 | 2.584 | 2.556 |
1998 Oct-12 to Oct-16 | 2.500 | 2.489 | 2.440 | 2.469 | 2.474 |
1998 Oct-19 to Oct-23 | 2.531 | 2.590 | 2.572 | 2.564 | 2.562 |
1998 Oct-26 to Oct-30 | 2.686 | 2.536 | 2.477 | 2.430 | 2.388 |
1998 Nov- 2 to Nov- 6 | 2.472 | 2.515 | 2.465 | 2.565 | 2.568 |
1998 Nov- 9 to Nov-13 | 2.480 | 2.513 | 2.479 | 2.460 | 2.505 |
1998 Nov-16 to Nov-20 | 2.400 | 2.362 | 2.295 | 2.280 | 2.260 |
1998 Nov-23 to Nov-27 | 2.208 | 2.235 | 2.154 | ||
1998 Nov-30 to Dec- 4 | 2.004 | 1.988 | 1.938 | 1.998 | 2.024 |
1998 Dec- 7 to Dec-11 | 2.119 | 1.975 | 1.940 | 1.935 | 1.940 |
1998 Dec-14 to Dec-18 | 1.999 | 1.996 | 2.012 | 2.052 | 2.063 |
1998 Dec-21 to Dec-25 | 1.941 | 1.913 | 1.895 | 1.883 | |
1998 Dec-28 to Jan- 1 | 1.820 | 1.799 | 1.855 | 1.903 | |
1999 Jan- 4 to Jan- 8 | 2.003 | 1.951 | 1.916 | 1.847 | 1.847 |
1999 Jan-11 to Jan-15 | 1.815 | 1.850 | 1.814 | 1.845 | 1.837 |
1999 Jan-18 to Jan-22 | 1.844 | 1.856 | 1.921 | 1.835 | |
1999 Jan-25 to Jan-29 | 1.784 | 1.790 | 1.851 | 1.907 | 1.838 |
1999 Feb- 1 to Feb- 5 | 1.824 | 1.878 | 1.835 | 1.882 | 1.865 |
1999 Feb- 8 to Feb-12 | 1.876 | 1.893 | 1.852 | 1.891 | 1.865 |
1999 Feb-15 to Feb-19 | 1.851 | 1.833 | 1.806 | 1.800 | |
1999 Feb-22 to Feb-26 | 1.740 | 1.737 | 1.727 | 1.734 | 1.696 |
1999 Mar- 1 to Mar- 5 | 1.761 | 1.760 | 1.783 | 1.819 | 1.894 |
1999 Mar- 8 to Mar-12 | 1.897 | 1.958 | 1.979 | 1.876 | 1.823 |
1999 Mar-15 to Mar-19 | 1.788 | 1.783 | 1.814 | 1.755 | 1.765 |
1999 Mar-22 to Mar-26 | 1.824 | 1.815 | 1.819 | 1.895 | 1.920 |
1999 Mar-29 to Apr- 2 | 1.915 | 2.028 | 2.058 | 2.055 | |
1999 Apr- 5 to Apr- 9 | 2.070 | 2.056 | 2.070 | 2.109 | 2.135 |
1999 Apr-12 to Apr-16 | 2.167 | 2.180 | 2.145 | 2.179 | 2.173 |
1999 Apr-19 to Apr-23 | 2.217 | 2.198 | 2.229 | 2.271 | 2.271 |
1999 Apr-26 to Apr-30 | 2.338 | 2.355 | 2.358 | 2.366 | 2.289 |
1999 May- 3 to May- 7 | 2.340 | 2.394 | 2.397 | 2.342 | 2.326 |
1999 May-10 to May-14 | 2.352 | 2.294 | 2.248 | 2.325 | 2.337 |
1999 May-17 to May-21 | 2.390 | 2.313 | 2.304 | 2.272 | 2.275 |
1999 May-24 to May-28 | 2.222 | 2.240 | 2.235 | 2.313 | 2.383 |
1999 May-31 to Jun- 4 | 2.370 | 2.430 | 2.429 | 2.466 | |
1999 Jun- 7 to Jun-11 | 2.482 | 2.437 | 2.492 | 2.404 | 2.423 |
1999 Jun-14 to Jun-18 | 2.418 | 2.414 | 2.379 | 2.336 | 2.357 |
1999 Jun-21 to Jun-25 | 2.295 | 2.301 | 2.326 | 2.355 | 2.320 |
1999 Jun-28 to Jul- 2 | 2.349 | 2.438 | 2.436 | 2.333 | 2.335 |
1999 Jul- 5 to Jul- 9 | 2.254 | 2.212 | 2.227 | 2.236 | |
1999 Jul-12 to Jul-16 | 2.224 | 2.258 | 2.230 | 2.254 | 2.259 |
1999 Jul-19 to Jul-23 | 2.278 | 2.267 | 2.312 | 2.439 | 2.577 |
1999 Jul-26 to Jul-30 | 2.597 | 2.631 | 2.623 | 2.708 | 2.700 |
1999 Aug- 2 to Aug- 6 | 2.724 | 2.752 | 2.785 | 2.785 | 2.831 |
1999 Aug- 9 to Aug-13 | 2.854 | 2.876 | 2.853 | 2.871 | 2.890 |
1999 Aug-16 to Aug-20 | 2.865 | 2.874 | 2.945 | 3.031 | 3.065 |
1999 Aug-23 to Aug-27 | 3.185 | 3.182 | 3.150 | 3.078 | 3.027 |
1999 Aug-30 to Sep- 3 | 3.171 | 3.070 | 3.006 | 2.856 | 2.862 |
1999 Sep- 6 to Sep-10 | 2.978 | 2.918 | 3.068 | 3.057 | |
1999 Sep-13 to Sep-17 | 3.048 | 2.944 | 2.946 | 2.897 | 2.974 |
1999 Sep-20 to Sep-24 | 2.940 | 2.866 | 2.875 | 3.025 | 3.065 |
1999 Sep-27 to Oct- 1 | 3.126 | 3.056 | 3.049 | 2.970 | 2.999 |
1999 Oct- 4 to Oct- 8 | 2.873 | 2.850 | 2.853 | 2.877 | 2.913 |
1999 Oct-11 to Oct-15 | 3.031 | 3.133 | 3.172 | 3.082 | 3.190 |
1999 Oct-18 to Oct-22 | 3.160 | 3.210 | 3.162 | 3.200 | 3.188 |
1999 Oct-25 to Oct-29 | 3.137 | 3.158 | 3.230 | 2.900 | 2.848 |
1999 Nov- 1 to Nov- 5 | 2.799 | 2.742 | 2.772 | 2.732 | 2.784 |
1999 Nov- 8 to Nov-12 | 2.646 | 2.647 | 2.673 | 2.614 | 2.725 |
1999 Nov-15 to Nov-19 | 2.640 | 2.567 | 2.560 | 2.573 | 2.539 |
1999 Nov-22 to Nov-26 | 2.389 | 2.372 | 2.335 | ||
1999 Nov-29 to Dec- 3 | 2.325 | 2.294 | 2.350 | 2.383 | 2.305 |
1999 Dec- 6 to Dec-10 | 2.242 | 2.288 | 2.310 | 2.320 | 2.439 |
1999 Dec-13 to Dec-17 | 2.477 | 2.539 | 2.479 | 2.577 | 2.561 |
1999 Dec-20 to Dec-24 | 2.554 | 2.477 | 2.420 | 2.388 | |
1999 Dec-27 to Dec-31 | 2.295 | 2.354 | 2.377 | 2.328 | |
2000 Jan- 3 to Jan- 7 | 2.224 | 2.226 | 2.260 | 2.246 | |
2000 Jan-10 to Jan-14 | 2.273 | 2.308 | 2.306 | 2.310 | 2.369 |
2000 Jan-17 to Jan-21 | 2.419 | 2.453 | 2.572 | 2.487 | |
2000 Jan-24 to Jan-28 | 2.502 | 2.548 | 2.460 | 2.500 | 2.498 |
2000 Jan-31 to Feb- 4 | 2.566 | 2.572 | 2.586 | 2.545 | 2.593 |
2000 Feb- 7 to Feb-11 | 2.496 | 2.459 | 2.499 | 2.566 | 2.575 |
2000 Feb-14 to Feb-18 | 2.560 | 2.630 | 2.600 | 2.685 | 2.654 |
2000 Feb-21 to Feb-25 | 2.564 | 2.564 | 2.576 | 2.634 | |
2000 Feb-28 to Mar- 3 | 2.705 | 2.776 | 2.830 | 2.820 | 2.857 |
2000 Mar- 6 to Mar-10 | 2.892 | 2.852 | 2.770 | 2.833 | 2.820 |
2000 Mar-13 to Mar-17 | 2.892 | 2.852 | 2.896 | 2.889 | 2.840 |
2000 Mar-20 to Mar-24 | 2.771 | 2.803 | 2.843 | 2.892 | 2.880 |
2000 Mar-27 to Mar-31 | 2.953 | 2.986 | 2.928 | 2.906 | 2.966 |
2000 Apr- 3 to Apr- 7 | 2.925 | 2.862 | 2.921 | 2.983 | 3.007 |
2000 Apr-10 to Apr-14 | 3.008 | 2.986 | 3.049 | 3.114 | 3.102 |
2000 Apr-17 to Apr-21 | 3.181 | 3.130 | 3.090 | 3.102 | |
2000 Apr-24 to Apr-28 | 3.161 | 3.138 | 3.105 | 3.088 | 3.166 |
2000 May- 1 to May- 5 | 3.243 | 3.244 | 3.164 | 3.145 | 3.074 |
2000 May- 8 to May-12 | 3.203 | 3.217 | 3.343 | 3.387 | 3.394 |
2000 May-15 to May-19 | 3.443 | 3.497 | 3.725 | 3.728 | 3.846 |
2000 May-22 to May-26 | 3.773 | 3.828 | 4.077 | 4.228 | 4.268 |
2000 May-29 to Jun- 2 | 4.320 | 4.328 | 4.033 | 4.000 | |
2000 Jun- 5 to Jun- 9 | 4.300 | 4.231 | 3.911 | 4.085 | 4.115 |
2000 Jun-12 to Jun-16 | 4.173 | 4.120 | 4.213 | 4.382 | 4.423 |
2000 Jun-19 to Jun-23 | 4.123 | 4.103 | 4.354 | 4.493 | 4.398 |
2000 Jun-26 to Jun-30 | 4.490 | 4.580 | 4.370 | 4.368 | 4.411 |
2000 Jul- 3 to Jul- 7 | 4.111 | 4.030 | 4.230 | ||
2000 Jul-10 to Jul-14 | 4.210 | 4.236 | 4.021 | 4.147 | 4.130 |
2000 Jul-17 to Jul-21 | 3.994 | 4.023 | 3.883 | 3.860 | 3.834 |
2000 Jul-24 to Jul-28 | 3.732 | 3.680 | 3.808 | 3.861 | 3.956 |
2000 Jul-31 to Aug- 4 | 3.906 | 4.080 | 4.297 | 4.342 | 4.360 |
2000 Aug- 7 to Aug-11 | 4.390 | 4.437 | 4.455 | 4.488 | 4.495 |
2000 Aug-14 to Aug-18 | 4.371 | 4.299 | 4.474 | 4.491 | 4.530 |
2000 Aug-21 to Aug-25 | 4.800 | 4.590 | 4.652 | 4.602 | 4.683 |
2000 Aug-28 to Sep- 1 | 4.736 | 4.697 | 4.920 | 4.910 | 4.905 |
2000 Sep- 4 to Sep- 8 | 5.104 | 5.233 | 5.187 | 5.100 | |
2000 Sep-11 to Sep-15 | 5.235 | 5.209 | 5.260 | 5.412 | 5.400 |
2000 Sep-18 to Sep-22 | 5.495 | 5.585 | 5.548 | 5.517 | 5.383 |
2000 Sep-25 to Sep-29 | 5.525 | 5.565 | 5.562 | 5.222 | 5.256 |
2000 Oct- 2 to Oct- 6 | 5.400 | 5.398 | 5.348 | 5.215 | 5.085 |
2000 Oct- 9 to Oct-13 | 5.217 | 5.211 | 5.511 | 5.693 | 5.624 |
2000 Oct-16 to Oct-20 | 5.475 | 5.535 | 5.344 | 5.081 | 5.062 |
2000 Oct-23 to Oct-27 | 5.200 | 4.960 | 4.795 | 4.777 | 4.677 |
2000 Oct-30 to Nov- 3 | 4.352 | 4.381 | 4.573 | 4.656 | 4.802 |
2000 Nov- 6 to Nov-10 | 4.744 | 4.965 | 5.180 | 5.241 | 5.212 |
2000 Nov-13 to Nov-17 | 5.386 | 5.620 | 5.811 | 5.511 | 5.700 |
2000 Nov-20 to Nov-24 | 5.845 | 6.037 | 6.244 | ||
2000 Nov-27 to Dec- 1 | 6.210 | 6.005 | 5.536 | 5.836 | 6.533 |
2000 Dec- 4 to Dec- 8 | 6.620 | 6.535 | 7.200 | 7.070 | 7.286 |
2000 Dec-11 to Dec-15 | 8.184 | 7.433 | 7.227 | 7.000 | 7.600 |
2000 Dec-18 to Dec-22 | 7.665 | 7.932 | 7.996 | 8.030 | 7.800 |
2000 Dec-25 to Dec-29 | 8.000 | 8.286 | 6.070 | 6.291 | |
2001 Jan- 1 to Jan- 5 | 5.800 | 5.695 | 6.060 | 6.260 | |
2001 Jan- 8 to Jan-12 | 6.570 | 6.780 | 6.650 | 6.465 | 6.535 |
2001 Jan-15 to Jan-19 | 6.350 | 5.670 | 5.900 | 6.012 | |
2001 Jan-22 to Jan-26 | 6.052 | 5.740 | 5.835 | 6.020 | 6.060 |
2001 Jan-29 to Feb- 2 | 5.550 | 5.412 | 5.170 | 5.740 | 5.573 |
2001 Feb- 5 to Feb- 9 | 5.260 | 5.356 | 5.752 | 5.640 | 5.700 |
2001 Feb-12 to Feb-16 | 5.610 | 5.741 | 5.453 | 5.525 | 5.500 |
2001 Feb-19 to Feb-23 | 5.260 | 5.155 | 5.167 | 5.185 | |
2001 Feb-26 to Mar- 2 | 5.122 | 5.331 | 5.322 | 5.240 | 5.345 |
2001 Mar- 5 to Mar- 9 | 5.420 | 5.407 | 5.438 | 5.387 | 5.178 |
2001 Mar-12 to Mar-16 | 5.238 | 5.120 | 5.009 | 5.000 | 5.092 |
2001 Mar-19 to Mar-23 | 5.120 | 5.381 | 5.143 | 5.307 | 5.375 |
2001 Mar-26 to Mar-30 | 5.415 | 5.703 | 5.508 | 5.375 | 5.122 |
2001 Apr- 2 to Apr- 6 | 5.190 | 5.210 | 5.277 | 5.517 | 5.484 |
2001 Apr- 9 to Apr-13 | 5.585 | 5.657 | 5.493 | 5.493 | |
2001 Apr-16 to Apr-20 | 5.620 | 5.358 | 5.253 | 5.210 | 5.243 |
2001 Apr-23 to Apr-27 | 5.240 | 5.177 | 5.057 | 5.002 | 4.990 |
2001 Apr-30 to May- 4 | 4.830 | 4.773 | 4.623 | 4.667 | 4.637 |
2001 May- 7 to May-11 | 4.390 | 4.425 | 4.343 | 4.477 | 4.415 |
2001 May-14 to May-18 | 4.528 | 4.785 | 4.457 | 4.407 | 4.445 |
2001 May-21 to May-25 | 4.275 | 4.260 | 4.249 | 4.195 | 4.113 |
2001 May-28 to Jun- 1 | 3.893 | 4.087 | 4.022 | 4.009 | |
2001 Jun- 4 to Jun- 8 | 4.188 | 4.014 | 3.928 | 3.921 | 4.065 |
2001 Jun-11 to Jun-15 | 4.320 | 4.447 | 4.262 | 4.171 | 4.110 |
2001 Jun-18 to Jun-22 | 4.069 | 4.098 | 3.854 | 3.853 | 3.845 |
2001 Jun-25 to Jun-29 | 3.573 | 3.535 | 3.353 | 3.426 | 3.255 |
2001 Jul- 2 to Jul- 6 | 3.277 | 3.372 | 3.317 | 3.382 | |
2001 Jul- 9 to Jul-13 | 3.319 | 3.437 | 3.490 | 3.578 | 3.411 |
2001 Jul-16 to Jul-20 | 3.220 | 3.310 | 3.211 | 3.047 | 3.050 |
2001 Jul-23 to Jul-27 | 3.066 | 3.040 | 3.325 | 3.195 | 3.239 |
2001 Jul-30 to Aug- 3 | 3.632 | 3.591 | 3.125 | 3.232 | 3.014 |
2001 Aug- 6 to Aug-10 | 3.330 | 3.275 | 3.324 | 3.248 | 3.326 |
2001 Aug-13 to Aug-17 | 3.305 | 3.404 | 3.753 | 3.665 | 3.587 |
2001 Aug-20 to Aug-24 | 3.469 | 3.441 | 3.151 | 3.092 | 2.996 |
2001 Aug-27 to Aug-31 | 2.840 | 2.713 | 2.683 | 3.045 | 3.040 |
2001 Sep- 3 to Sep- 7 | 2.995 | 3.047 | 3.060 | 3.095 | |
2001 Sep-10 to Sep-14 | 2.994 | ||||
2001 Sep-17 to Sep-21 | 3.125 | 2.977 | 2.787 | 2.820 | 2.832 |
2001 Sep-24 to Sep-28 | 2.660 | 2.690 | 2.633 | 2.826 | 2.832 |
2001 Oct- 1 to Oct- 5 | 2.824 | 2.878 | 2.893 | 2.967 | 2.830 |
2001 Oct- 8 to Oct-12 | 2.855 | 2.940 | 2.992 | 3.010 | 2.913 |
2001 Oct-15 to Oct-19 | 2.852 | 3.037 | 2.898 | 2.990 | 3.171 |
2001 Oct-22 to Oct-26 | 3.257 | 3.110 | 3.326 | 3.250 | 3.313 |
2001 Oct-29 to Nov- 2 | 3.464 | 3.327 | 3.418 | 3.434 | 3.384 |
2001 Nov- 5 to Nov- 9 | 3.110 | 3.072 | 3.070 | 3.147 | 3.130 |
2001 Nov-12 to Nov-16 | 2.955 | 3.032 | 2.932 | 2.825 | 2.903 |
2001 Nov-19 to Nov-23 | 3.036 | 3.081 | 3.036 | ||
2001 Nov-26 to Nov-30 | 2.982 | 3.006 | 2.827 | 2.682 | 2.799 |
2001 Dec- 3 to Dec- 7 | 2.763 | 2.726 | 2.631 | 2.683 | 2.693 |
2001 Dec-10 to Dec-14 | 2.825 | 2.861 | 2.795 | 2.822 | 2.902 |
2001 Dec-17 to Dec-21 | 2.769 | 2.719 | 2.658 | 2.711 | 2.869 |
2001 Dec-24 to Dec-28 | 2.917 | 2.630 | 2.724 | ||
2001 Dec-31 to Jan- 4 | 2.565 | 2.456 | 2.278 | 2.288 | |
2002 Jan- 7 to Jan-11 | 2.281 | 2.310 | 2.266 | 2.245 | 2.250 |
2002 Jan-14 to Jan-18 | 2.277 | 2.303 | 2.383 | 2.291 | 2.279 |
2002 Jan-21 to Jan-25 | 2.178 | 2.162 | 2.166 | 2.180 | |
2002 Jan-28 to Feb- 1 | 2.079 | 2.150 | 2.230 | 2.258 | 2.198 |
2002 Feb- 4 to Feb- 8 | 2.252 | 2.227 | 2.238 | 2.292 | 2.338 |
2002 Feb-11 to Feb-15 | 2.412 | 2.444 | 2.388 | 2.328 | 2.337 |
2002 Feb-18 to Feb-22 | 2.492 | 2.480 | 2.513 | 2.543 | |
2002 Feb-25 to Mar- 1 | 2.414 | 2.449 | 2.536 | 2.478 | 2.416 |
2002 Mar- 4 to Mar- 8 | 2.590 | 2.569 | 2.660 | 2.851 | 2.908 |
2002 Mar-11 to Mar-15 | 3.118 | 3.106 | 2.965 | 3.004 | 3.144 |
2002 Mar-18 to Mar-22 | 3.368 | 3.324 | 3.186 | 3.496 | 3.386 |
2002 Mar-25 to Mar-29 | 3.484 | 3.394 | 3.353 | 3.347 | |
2002 Apr- 1 to Apr- 5 | 3.574 | 3.699 | 3.558 | 3.409 | 3.357 |
2002 Apr- 8 to Apr-12 | 3.410 | 3.283 | 3.264 | 3.181 | 3.205 |
2002 Apr-15 to Apr-19 | 3.500 | 3.367 | 3.546 | 3.558 | 3.595 |
2002 Apr-22 to Apr-26 | 3.646 | 3.645 | 3.465 | 3.341 | 3.407 |
2002 Apr-29 to May- 3 | 3.619 | 3.853 | 3.797 | 3.755 | 3.825 |
2002 May- 6 to May-10 | 3.680 | 3.756 | 3.830 | 3.803 | 3.835 |
2002 May-13 to May-17 | 3.866 | 3.948 | 3.761 | 3.735 | 3.727 |
2002 May-20 to May-24 | 3.623 | 3.530 | 3.594 | 3.574 | 3.506 |
2002 May-27 to May-31 | 3.436 | 3.557 | 3.325 | 3.309 | |
2002 Jun- 3 to Jun- 7 | 3.316 | 3.388 | 3.328 | 3.266 | 3.294 |
2002 Jun-10 to Jun-14 | 3.235 | 3.228 | 3.153 | 3.303 | 3.435 |
2002 Jun-17 to Jun-21 | 3.472 | 3.412 | 3.417 | 3.307 | 3.324 |
2002 Jun-24 to Jun-28 | 3.501 | 3.515 | 3.373 | 3.300 | 3.303 |
2002 Jul- 1 to Jul- 5 | 3.250 | 3.205 | 3.202 | ||
2002 Jul- 8 to Jul-12 | 3.014 | 3.060 | 2.940 | 2.911 | 2.877 |
2002 Jul-15 to Jul-19 | 2.873 | 2.930 | 2.901 | 2.985 | 2.982 |
2002 Jul-22 to Jul-26 | 2.996 | 2.937 | 3.075 | 2.933 | 2.933 |
2002 Jul-29 to Aug- 2 | 2.930 | 3.211 | 3.261 | 3.179 | 3.195 |
2002 Aug- 5 to Aug- 9 | 3.065 | 3.104 | 3.066 | 3.134 | 3.146 |
2002 Aug-12 to Aug-16 | 3.316 | 3.328 | 3.267 | 3.457 | 3.488 |
2002 Aug-19 to Aug-23 | 3.602 | 3.498 | 3.601 | 3.828 | 3.785 |
2002 Aug-26 to Aug-30 | 3.919 | 3.784 | 3.673 | 3.818 | 3.901 |
2002 Sep- 2 to Sep- 6 | 3.777 | 3.833 | 3.934 | 3.887 | |
2002 Sep- 9 to Sep-13 | 4.019 | 4.009 | 3.930 | 3.995 | 4.110 |
2002 Sep-16 to Sep-20 | 4.121 | 4.205 | 4.275 | 4.284 | 4.177 |
2002 Sep-23 to Sep-27 | 4.342 | 4.124 | 4.028 | 4.114 | 4.330 |
2002 Sep-30 to Oct- 4 | 4.403 | 4.330 | 4.398 | 4.076 | 4.086 |
2002 Oct- 7 to Oct-11 | 4.115 | 4.243 | 4.265 | 4.153 | 4.396 |
2002 Oct-14 to Oct-18 | 4.521 | 4.505 | 4.492 | 4.572 | 4.542 |
2002 Oct-21 to Oct-25 | 4.460 | 4.403 | 4.510 | 4.385 | 4.278 |
2002 Oct-28 to Nov- 1 | 4.409 | 4.348 | 4.349 | 4.171 | 4.097 |
2002 Nov- 4 to Nov- 8 | 3.933 | 3.953 | 3.936 | 3.936 | 3.975 |
2002 Nov-11 to Nov-15 | 3.875 | 3.948 | 3.936 | 3.939 | 4.043 |
2002 Nov-18 to Nov-22 | 4.271 | 4.262 | 4.262 | 4.342 | 4.285 |
2002 Nov-25 to Nov-29 | 4.258 | 4.186 | 4.048 | ||
2002 Dec- 2 to Dec- 6 | 4.155 | 4.081 | 4.144 | 4.263 | 4.276 |
2002 Dec- 9 to Dec-13 | 4.259 | 4.484 | 4.539 | 4.790 | 4.935 |
2002 Dec-16 to Dec-20 | 4.967 | 4.879 | 4.949 | 4.868 | 5.000 |
2002 Dec-23 to Dec-27 | 5.011 | 5.039 | 4.880 | 4.892 | |
2002 Dec-30 to Jan- 3 | 4.515 | 4.514 | 4.821 | 4.945 | |
2003 Jan- 6 to Jan-10 | 4.731 | 4.875 | 4.933 | 5.029 | 4.873 |
2003 Jan-13 to Jan-17 | 4.930 | 4.858 | 5.067 | 5.223 | 5.148 |
2003 Jan-20 to Jan-24 | 5.127 | 5.233 | 5.125 | 5.103 | |
2003 Jan-27 to Jan-31 | 4.965 | 5.000 | 5.234 | 4.980 | 5.027 |
2003 Feb- 3 to Feb- 7 | 5.163 | 5.212 | 5.171 | 5.298 | 5.448 |
2003 Feb-10 to Feb-14 | 5.327 | 5.327 | 5.315 | 5.350 | 5.439 |
2003 Feb-17 to Feb-21 | 5.500 | 5.619 | 5.684 | 5.953 | |
2003 Feb-24 to Feb-28 | 6.842 | 5.859 | 6.230 | 5.665 | 5.761 |
2003 Mar- 3 to Mar- 7 | 5.652 | 5.691 | 5.696 | 5.804 | 6.053 |
2003 Mar-10 to Mar-14 | 5.945 | 5.720 | 5.700 | 5.345 | 5.354 |
2003 Mar-17 to Mar-21 | 5.370 | 5.260 | 5.218 | 5.231 | 5.128 |
2003 Mar-24 to Mar-28 | 5.243 | 5.137 | 5.149 | 5.280 | 5.189 |
2003 Mar-31 to Apr- 4 | 5.115 | 5.175 | 5.129 | 5.005 | 5.003 |
2003 Apr- 7 to Apr-11 | 5.176 | 5.174 | 5.263 | 5.517 | 5.532 |
2003 Apr-14 to Apr-18 | 5.662 | 5.779 | 5.792 | 5.818 | |
2003 Apr-21 to Apr-25 | 5.846 | 5.804 | 5.739 | 5.630 | 5.606 |
2003 Apr-28 to May- 2 | 5.265 | 5.351 | 5.510 | 5.397 | 5.375 |
2003 May- 5 to May- 9 | 5.754 | 5.658 | 5.750 | 5.868 | 5.909 |
2003 May-12 to May-16 | 6.082 | 6.425 | 6.424 | 6.266 | 6.257 |
2003 May-19 to May-23 | 6.168 | 6.195 | 6.337 | 6.191 | 6.271 |
2003 May-26 to May-30 | 6.066 | 6.067 | 6.127 | 6.296 | |
2003 Jun- 2 to Jun- 6 | 6.452 | 6.410 | 6.418 | 6.556 | 6.552 |
2003 Jun- 9 to Jun-13 | 6.404 | 6.424 | 6.319 | 5.761 | 5.802 |
2003 Jun-16 to Jun-20 | 5.838 | 5.833 | 5.701 | 6.042 | 5.931 |
2003 Jun-23 to Jun-27 | 5.970 | 5.805 | 5.860 | 5.450 | 5.442 |
2003 Jun-30 to Jul- 4 | 5.483 | 5.392 | 5.282 | 5.300 | |
2003 Jul- 7 to Jul-11 | 5.446 | 5.563 | 5.582 | 5.333 | 5.226 |
2003 Jul-14 to Jul-18 | 5.174 | 5.080 | 4.985 | 5.088 | 5.055 |
2003 Jul-21 to Jul-25 | 5.124 | 4.878 | 4.871 | 4.744 | 4.729 |
2003 Jul-28 to Aug- 1 | 4.695 | 4.671 | 4.933 | 4.983 | 5.122 |
2003 Aug- 4 to Aug- 8 | 4.900 | 4.947 | 5.013 | 5.332 | 5.292 |
2003 Aug-11 to Aug-15 | 5.378 | 5.461 | 5.429 | 5.174 | 5.149 |
2003 Aug-18 to Aug-22 | 5.173 | 5.234 | 5.375 | 5.490 | 5.520 |
2003 Aug-25 to Aug-29 | 5.356 | 5.288 | 5.108 | 5.404 | 5.251 |
2003 Sep- 1 to Sep- 5 | 5.186 | 5.229 | 5.294 | 5.275 | |
2003 Sep- 8 to Sep-12 | 5.179 | 5.222 | 5.418 | 5.248 | 5.295 |
2003 Sep-15 to Sep-19 | 5.222 | 5.180 | 5.137 | 5.011 | 5.000 |
2003 Sep-22 to Sep-26 | 5.003 | 4.972 | 5.007 | 4.949 | 4.881 |
2003 Sep-29 to Oct- 3 | 5.300 | 5.262 | 5.142 | 5.164 | 5.226 |
2003 Oct- 6 to Oct-10 | 5.357 | 5.570 | 5.572 | 5.926 | 6.189 |
2003 Oct-13 to Oct-17 | 6.147 | 6.039 | 5.926 | 5.907 | 5.663 |
2003 Oct-20 to Oct-24 | 5.380 | 5.432 | 5.443 | 5.389 | 5.278 |
2003 Oct-27 to Oct-31 | 5.051 | 5.073 | 5.103 | 4.968 | 5.119 |
2003 Nov- 3 to Nov- 7 | 4.978 | 4.982 | 5.112 | 4.930 | 4.985 |
2003 Nov-10 to Nov-14 | 4.983 | 5.111 | 4.986 | 5.037 | 5.320 |
2003 Nov-17 to Nov-21 | 5.044 | 5.117 | 5.003 | 4.844 | 4.871 |
2003 Nov-24 to Nov-28 | 4.875 | 4.975 | 4.882 | ||
2003 Dec- 1 to Dec- 5 | 5.143 | 5.392 | 5.486 | 5.923 | 5.807 |
2003 Dec- 8 to Dec-12 | 6.331 | 6.258 | 6.391 | 6.330 | 6.759 |
2003 Dec-15 to Dec-19 | 6.636 | 6.481 | 6.588 | 6.732 | 6.523 |
2003 Dec-22 to Dec-26 | 6.033 | 5.935 | 5.252 | ||
2003 Dec-29 to Jan- 2 | 5.258 | 5.430 | 5.277 | ||
2004 Jan- 5 to Jan- 9 | 5.580 | 5.580 | 5.673 | 5.808 | 5.903 |
2004 Jan-12 to Jan-16 | 5.867 | 5.607 | 5.692 | 5.435 | 5.473 |
2004 Jan-19 to Jan-23 | 5.603 | 5.544 | 5.385 | 5.436 | |
2004 Jan-26 to Jan-30 | 5.321 | 5.266 | 5.325 | 5.172 | 5.033 |
2004 Feb- 2 to Feb- 6 | 5.134 | 5.190 | 5.210 | 5.140 | 5.183 |
2004 Feb- 9 to Feb-13 | 5.241 | 5.279 | 5.202 | 5.344 | 5.382 |
2004 Feb-16 to Feb-20 | 5.230 | 5.274 | 5.208 | 5.172 | |
2004 Feb-23 to Feb-27 | 5.123 | 5.109 | 5.241 | 5.433 | 5.486 |
2004 Mar- 1 to Mar- 5 | 5.643 | 5.662 | 5.495 | 5.582 | 5.566 |
2004 Mar- 8 to Mar-12 | 5.553 | 5.515 | 5.770 | 5.717 | |
2004 Mar-15 to Mar-19 | 5.827 | 5.808 | 5.834 | 5.760 | 5.711 |
2004 Mar-22 to Mar-26 | 5.675 | 5.684 | 5.567 | 5.484 | 5.566 |
2004 Mar-29 to Apr- 2 | 5.550 | 5.856 | 6.019 | 5.873 | 5.923 |
2004 Apr- 5 to Apr- 9 | 5.937 | 5.943 | 6.004 | 6.078 | |
2004 Apr-12 to Apr-16 | 6.149 | 5.947 | 5.900 | 5.880 | 5.771 |
2004 Apr-19 to Apr-23 | 5.672 | 5.714 | 5.732 | 5.773 | 5.730 |
2004 Apr-26 to Apr-30 | 5.933 | 6.037 | 6.033 | 6.040 | 5.994 |
2004 May- 3 to May- 7 | 6.357 | 6.394 | 6.431 | 6.356 | 6.418 |
2004 May-10 to May-14 | 6.308 | 6.484 | 6.507 | 6.576 | 6.505 |
2004 May-17 to May-21 | 6.541 | 6.288 | 6.583 | 6.442 | 6.451 |
2004 May-24 to May-28 | 6.797 | 6.767 | 6.759 | 6.585 | 6.464 |
2004 May-31 to Jun- 4 | 6.706 | 6.561 | 6.413 | 6.318 | |
2004 Jun- 7 to Jun-11 | 6.269 | 6.185 | 6.156 | 6.266 | |
2004 Jun-14 to Jun-18 | 6.337 | 6.388 | 6.553 | 6.641 | 6.592 |
2004 Jun-21 to Jun-25 | 6.420 | 6.497 | 6.495 | 6.571 | 6.417 |
2004 Jun-28 to Jul- 2 | 6.228 | 6.188 | 6.214 | 6.282 | 6.218 |
2004 Jul- 5 to Jul- 9 | 6.490 | 6.447 | 6.274 | 6.243 | |
2004 Jul-12 to Jul-16 | 5.967 | 5.967 | 6.081 | 5.953 | 5.985 |
2004 Jul-19 to Jul-23 | 5.919 | 5.952 | 6.024 | 6.244 | 6.236 |
2004 Jul-26 to Jul-30 | 6.050 | 6.387 | 6.501 | 6.556 | 6.546 |
2004 Aug- 2 to Aug- 6 | 6.360 | 6.383 | 6.253 | 6.307 | 6.218 |
2004 Aug- 9 to Aug-13 | 6.298 | 6.356 | 6.255 | 6.162 | 6.223 |
2004 Aug-16 to Aug-20 | 6.119 | 6.104 | 6.124 | 6.299 | 6.418 |
2004 Aug-23 to Aug-27 | 6.251 | 6.209 | 6.082 | 5.994 | 5.916 |
2004 Aug-30 to Sep- 3 | 6.409 | 6.302 | 6.201 | 6.130 | 6.155 |
2004 Sep- 6 to Sep-10 | 6.292 | 6.241 | 6.377 | 6.364 | |
2004 Sep-13 to Sep-17 | 6.472 | 6.385 | 6.208 | 6.193 | 6.359 |
2004 Sep-20 to Sep-24 | 6.315 | 6.722 | 6.782 | 6.859 | 6.802 |
2004 Sep-27 to Oct- 1 | 6.706 | 7.021 | 7.861 | 8.030 | 7.942 |
2004 Oct- 4 to Oct- 8 | 7.995 | 8.444 | 8.439 | 8.712 | 8.715 |
2004 Oct-11 to Oct-15 | 8.669 | 8.439 | 8.464 | 8.449 | 8.440 |
2004 Oct-18 to Oct-22 | 8.575 | 8.758 | 8.993 | 9.224 | 9.504 |
2004 Oct-25 to Oct-29 | 9.352 | 9.900 | 9.435 | 9.352 | 9.418 |
2004 Nov- 1 to Nov- 5 | 9.434 | 9.299 | 9.459 | 8.979 | 8.579 |
2004 Nov- 8 to Nov-12 | 8.129 | 7.976 | 8.311 | 7.989 | 7.916 |
2004 Nov-15 to Nov-19 | 8.092 | 7.797 | 7.984 | 7.722 | 7.891 |
2004 Nov-22 to Nov-26 | 7.655 | 7.731 | 8.709 | ||
2004 Nov-29 to Dec- 3 | 7.727 | 7.560 | 7.393 | 6.821 | 6.771 |
2004 Dec- 6 to Dec-10 | 6.908 | 6.691 | 6.753 | 6.961 | 6.961 |
2004 Dec-13 to Dec-17 | 7.255 | 7.380 | 7.297 | 7.050 | 7.440 |
2004 Dec-20 to Dec-24 | 6.981 | 6.865 | 6.814 | 6.733 | |
2004 Dec-27 to Dec-31 | 6.250 | 6.359 | 6.215 | 6.065 | |
2005 Jan- 3 to Jan- 7 | 5.784 | 5.863 | 5.835 | 6.050 | 6.008 |
2005 Jan-10 to Jan-14 | 6.146 | 6.085 | 5.952 | 6.362 | 6.292 |
2005 Jan-17 to Jan-21 | 6.088 | 6.222 | 6.238 | 6.178 | |
2005 Jan-24 to Jan-28 | 6.386 | 6.354 | 6.366 | 6.322 | 6.286 |
2005 Jan-31 to Feb- 4 | 6.376 | 6.376 | 6.424 | 6.229 | 6.180 |
2005 Feb- 7 to Feb-11 | 6.087 | 6.278 | 6.276 | 6.288 | 6.244 |
2005 Feb-14 to Feb-18 | 6.244 | 6.322 | 6.266 | 6.100 | 6.087 |
2005 Feb-21 to Feb-25 | 6.316 | 6.508 | 6.554 | 6.865 | |
2005 Feb-28 to Mar- 4 | 6.870 | 6.842 | 6.894 | 6.859 | 6.941 |
2005 Mar- 7 to Mar-11 | 6.934 | 7.063 | 7.078 | 6.945 | 6.955 |
2005 Mar-14 to Mar-18 | 7.292 | 7.348 | 7.403 | 7.459 | 7.478 |
2005 Mar-21 to Mar-25 | 7.550 | 7.470 | 7.360 | 7.292 | |
2005 Mar-28 to Apr- 1 | 7.232 | 7.510 | 7.655 | 7.843 | 7.948 |
2005 Apr- 4 to Apr- 8 | 7.806 | 7.777 | 7.768 | 7.594 | 7.466 |
2005 Apr-11 to Apr-15 | 7.526 | 7.307 | 7.182 | 7.270 | 7.214 |
2005 Apr-18 to Apr-22 | 7.146 | 7.237 | 7.249 | 7.217 | 7.359 |
2005 Apr-25 to Apr-29 | 7.306 | 7.261 | 6.888 | 6.910 | 6.764 |
2005 May- 2 to May- 6 | 6.869 | 6.698 | 6.806 | 6.862 | 6.789 |
2005 May- 9 to May-13 | 6.844 | 6.863 | 6.840 | 6.660 | 6.684 |
2005 May-16 to May-20 | 6.583 | 6.610 | 6.517 | 6.477 | 6.478 |
2005 May-23 to May-27 | 6.530 | 6.452 | 6.437 | 6.287 | 6.482 |
2005 May-30 to Jun- 3 | 6.490 | 6.893 | 6.922 | 6.986 | |
2005 Jun- 6 to Jun-10 | 7.217 | 7.195 | 7.083 | 7.135 | 7.041 |
2005 Jun-13 to Jun-17 | 7.329 | 7.317 | 7.534 | 7.722 | 7.811 |
2005 Jun-20 to Jun-24 | 7.793 | 7.587 | 7.556 | 7.563 | 7.450 |
2005 Jun-27 to Jul- 1 | 7.241 | 7.113 | 7.195 | 7.103 | 7.283 |
2005 Jul- 4 to Jul- 8 | 7.582 | 7.782 | 7.503 | 7.578 | |
2005 Jul-11 to Jul-15 | 7.585 | 7.968 | 8.009 | 7.949 | 7.953 |
2005 Jul-18 to Jul-22 | 7.766 | 7.698 | 7.657 | 7.412 | 7.486 |
2005 Jul-25 to Jul-29 | 7.393 | 7.521 | 7.644 | 8.298 | 8.488 |
2005 Aug- 1 to Aug- 5 | 8.739 | 8.880 | 8.842 | 8.945 | 9.192 |
2005 Aug- 8 to Aug-12 | 9.192 | 9.169 | 9.546 | 9.746 | 9.966 |
2005 Aug-15 to Aug-19 | 9.933 | 10.124 | 9.762 | 9.329 | 9.591 |
2005 Aug-22 to Aug-26 | 10.014 | 10.086 | 10.379 | 10.242 | 10.236 |
2005 Aug-29 to Sep- 2 | 11.409 | 12.124 | 11.907 | 12.227 | 12.221 |
2005 Sep- 5 to Sep- 9 | 12.242 | 11.996 | 12.257 | 12.318 | |
2005 Sep-12 to Sep-16 | 12.143 | 11.866 | 12.222 | 12.447 | 12.463 |
2005 Sep-19 to Sep-23 | 13.755 | 13.532 | 13.463 | 13.515 | 13.167 |
2005 Sep-26 to Sep-30 | 13.637 | 13.710 | 14.570 | 14.991 | 14.771 |
2005 Oct- 3 to Oct- 7 | 14.892 | 15.119 | 15.131 | 14.260 | 14.141 |
2005 Oct-10 to Oct-14 | 13.907 | 14.404 | 14.430 | 14.129 | 14.204 |
2005 Oct-17 to Oct-21 | 14.755 | 14.310 | 14.243 | 13.674 | 13.554 |
2005 Oct-24 to Oct-28 | 13.535 | 14.779 | 14.370 | 14.004 | 13.287 |
2005 Oct-31 to Nov- 4 | 12.611 | 12.332 | 12.111 | 12.111 | 12.029 |
2005 Nov- 7 to Nov-11 | 12.568 | 12.591 | 12.360 | 12.004 | 12.261 |
2005 Nov-14 to Nov-18 | 12.330 | 12.399 | 13.143 | 12.785 | 12.181 |
2005 Nov-21 to Nov-25 | 11.985 | 12.159 | 12.130 | ||
2005 Nov-28 to Dec- 2 | 11.739 | 11.657 | 12.481 | 12.947 | 13.765 |
2005 Dec- 5 to Dec- 9 | 13.583 | 13.491 | 13.736 | 14.988 | 14.311 |
2005 Dec-12 to Dec-16 | 14.804 | 15.287 | 14.602 | 13.810 | 13.652 |
2005 Dec-19 to Dec-23 | 14.014 | 14.093 | 14.278 | 13.016 | 12.417 |
2005 Dec-26 to Dec-30 | 11.260 | 11.697 | 10.306 | 10.359 | |
2006 Jan- 2 to Jan- 6 | 10.160 | 9.812 | 9.298 | 9.402 | |
2006 Jan- 9 to Jan-13 | 9.290 | 9.336 | 9.320 | 9.068 | 8.892 |
2006 Jan-16 to Jan-20 | 9.287 | 8.918 | 9.097 | 9.451 | |
2006 Jan-23 to Jan-27 | 8.847 | 8.914 | 8.722 | 8.551 | 8.652 |
2006 Jan-30 to Feb- 3 | 9.539 | 9.506 | 8.968 | 8.602 | 8.818 |
2006 Feb- 6 to Feb-10 | 8.320 | 8.208 | 8.095 | 7.847 | 7.666 |
2006 Feb-13 to Feb-17 | 7.577 | 7.452 | 7.399 | 7.458 | 7.525 |
2006 Feb-20 to Feb-24 | 8.059 | 7.600 | 7.703 | 7.475 | |
2006 Feb-27 to Mar- 3 | 7.121 | 7.075 | 7.115 | 7.150 | 7.190 |
2006 Mar- 6 to Mar-10 | 6.972 | 7.085 | 7.053 | 6.991 | 7.032 |
2006 Mar-13 to Mar-17 | 7.359 | 7.480 | 7.444 | 7.549 | 7.354 |
2006 Mar-20 to Mar-24 | 7.141 | 7.176 | 7.273 | 7.630 | 7.624 |
2006 Mar-27 to Mar-31 | 7.420 | 7.562 | 7.641 | 7.859 | 7.625 |
2006 Apr- 3 to Apr- 7 | 7.677 | 7.490 | 7.490 | 7.387 | 7.158 |
2006 Apr-10 to Apr-14 | 7.287 | 7.311 | 7.243 | 7.575 | |
2006 Apr-17 to Apr-21 | 8.007 | 8.445 | 8.640 | 8.524 | 8.456 |
2006 Apr-24 to Apr-28 | 8.456 | 7.705 | 7.521 | 7.295 | 7.055 |
2006 May- 1 to May- 5 | 7.230 | 7.281 | 7.126 | 7.386 | 7.282 |
2006 May- 8 to May-12 | 7.229 | 7.131 | 7.454 | 7.217 | 6.885 |
2006 May-15 to May-19 | 6.770 | 6.881 | 6.749 | 6.575 | 6.507 |
2006 May-22 to May-26 | 6.507 | 6.767 | 6.405 | 6.365 | 6.419 |
2006 May-29 to Jun- 2 | 6.653 | 6.866 | 6.963 | 7.163 | |
2006 Jun- 5 to Jun- 9 | 7.038 | 6.968 | 6.619 | 6.619 | 6.796 |
2006 Jun-12 to Jun-16 | 6.821 | 6.750 | 7.112 | 7.735 | 7.750 |
2006 Jun-19 to Jun-23 | 7.458 | 6.997 | 7.018 | 6.809 | 6.656 |
2006 Jun-26 to Jun-30 | 6.419 | 6.562 | 6.425 | 6.805 | 6.734 |
2006 Jul- 3 to Jul- 7 | 6.408 | 6.327 | 6.183 | ||
2006 Jul-10 to Jul-14 | 6.272 | 6.273 | 6.382 | 6.709 | 6.867 |
2006 Jul-17 to Jul-21 | 6.305 | 5.974 | 6.269 | 6.443 | 6.478 |
2006 Jul-24 to Jul-28 | 6.988 | 6.783 | 7.224 | 7.363 | 8.804 |
2006 Jul-31 to Aug- 4 | 9.811 | 9.339 | 9.526 | 9.102 | 8.991 |
2006 Aug- 7 to Aug-11 | 8.723 | 8.879 | 9.437 | 9.277 | 9.050 |
2006 Aug-14 to Aug-18 | 8.803 | 8.849 | 8.819 | 8.850 | 8.921 |
2006 Aug-21 to Aug-25 | 8.721 | 9.060 | 9.006 | 9.235 | 9.354 |
2006 Aug-28 to Sep- 1 | 8.992 | 8.800 | 9.925 | 9.978 | 9.897 |
2006 Sep- 4 to Sep- 8 | 10.049 | 9.939 | 9.578 | 9.520 | |
2006 Sep-11 to Sep-15 | 9.110 | 8.884 | 8.679 | 8.047 | 7.774 |
2006 Sep-18 to Sep-22 | 7.806 | 7.883 | 7.662 | 7.391 | 7.401 |
2006 Sep-25 to Sep-29 | 7.223 | 7.320 | 7.209 | 7.504 | 7.800 |
2006 Oct- 2 to Oct- 6 | 7.893 | 7.899 | 8.080 | 8.363 | 8.327 |
2006 Oct- 9 to Oct-13 | 8.505 | 8.566 | 8.255 | 7.927 | 7.930 |
2006 Oct-16 to Oct-20 | 8.394 | 8.252 | 8.267 | 8.402 | 8.471 |
2006 Oct-23 to Oct-27 | 8.231 | 8.326 | 8.701 | 8.497 | 8.277 |
2006 Oct-30 to Nov- 3 | 7.915 | 8.058 | 8.262 | 8.364 | 8.434 |
2006 Nov- 6 to Nov-10 | 8.055 | 8.250 | 8.332 | 8.488 | 8.374 |
2006 Nov-13 to Nov-17 | 8.394 | 8.472 | 8.615 | 8.300 | 8.674 |
2006 Nov-20 to Nov-24 | 8.559 | 8.492 | 8.154 | ||
2006 Nov-27 to Dec- 1 | 8.404 | 8.606 | 8.730 | 8.744 | 8.380 |
2006 Dec- 4 to Dec- 8 | 7.819 | 7.720 | 7.775 | 7.746 | 7.684 |
2006 Dec-11 to Dec-15 | 7.584 | 7.607 | 7.828 | 7.693 | 7.506 |
2006 Dec-18 to Dec-22 | 7.195 | 7.228 | 7.014 | 7.063 | 6.880 |
2006 Dec-25 to Dec-29 | 6.418 | 6.257 | 6.482 | 6.603 | |
2007 Jan- 1 to Jan- 5 | 6.603 | 6.435 | 6.430 | 6.447 | |
2007 Jan- 8 to Jan-12 | 6.637 | 6.819 | 6.886 | 6.492 | 6.768 |
2007 Jan-15 to Jan-19 | 6.761 | 6.440 | 6.486 | 6.985 | |
2007 Jan-22 to Jan-26 | 7.336 | 7.492 | 7.319 | 6.950 | 7.198 |
2007 Jan-29 to Feb- 2 | 7.012 | 7.727 | 7.690 | 7.628 | 7.574 |
2007 Feb- 5 to Feb- 9 | 7.683 | 7.669 | 7.768 | 7.918 | 7.915 |
2007 Feb-12 to Feb-16 | 7.422 | 7.529 | 7.397 | 7.428 | 7.598 |
2007 Feb-19 to Feb-23 | 7.692 | 7.790 | 7.880 | 7.886 | |
2007 Feb-26 to Mar- 2 | 7.784 | 7.708 | 7.507 | 7.520 | 7.488 |
2007 Mar- 5 to Mar- 9 | 7.485 | 7.701 | 7.608 | 7.503 | 7.364 |
2007 Mar-12 to Mar-16 | 7.190 | 7.164 | 7.311 | 7.225 | 7.192 |
2007 Mar-19 to Mar-23 | 7.122 | 7.157 | 7.400 | 7.577 | 7.557 |
2007 Mar-26 to Mar-30 | 7.530 | 7.753 | 7.813 | 7.900 | 8.011 |
2007 Apr- 2 to Apr- 6 | 7.951 | 7.711 | 7.791 | 7.885 | |
2007 Apr- 9 to Apr-13 | 7.861 | 8.169 | 8.157 | 8.222 | 8.108 |
2007 Apr-16 to Apr-20 | 7.838 | 7.714 | 7.792 | 7.793 | 7.684 |
2007 Apr-23 to Apr-27 | 7.849 | 7.863 | 7.937 | 7.764 | 8.098 |
2007 Apr-30 to May- 4 | 8.136 | 7.988 | 7.984 | 8.190 | 8.187 |
2007 May- 7 to May-11 | 8.059 | 7.924 | 8.009 | 7.997 | 8.161 |
2007 May-14 to May-18 | 8.209 | 8.135 | 8.169 | 8.362 | 8.258 |
2007 May-21 to May-25 | 8.224 | 8.119 | 8.078 | 7.987 | 7.933 |
2007 May-28 to Jun- 1 | 7.861 | 8.121 | 8.118 | 8.080 | |
2007 Jun- 4 to Jun- 8 | 8.392 | 8.271 | 8.288 | 8.043 | 7.890 |
2007 Jun-11 to Jun-15 | 7.836 | 7.915 | 7.841 | 8.022 | 8.141 |
2007 Jun-18 to Jun-22 | 7.909 | 7.734 | 7.598 | 7.565 | 7.347 |
2007 Jun-25 to Jun-29 | 7.172 | 7.093 | 7.174 | 6.907 | 7.023 |
2007 Jul- 2 to Jul- 6 | 7.029 | 7.034 | 6.904 | 6.736 | |
2007 Jul- 9 to Jul-13 | 6.708 | 6.979 | 6.877 | 6.782 | 6.941 |
2007 Jul-16 to Jul-20 | 6.647 | 6.567 | 6.771 | 6.938 | 6.676 |
2007 Jul-23 to Jul-27 | 6.289 | 6.128 | 6.260 | 6.291 | 6.436 |
2007 Jul-30 to Aug- 3 | 7.659 | 7.374 | 7.484 | 7.241 | 7.182 |
2007 Aug- 6 to Aug-10 | 7.228 | 7.285 | 7.379 | 7.656 | 7.854 |
2007 Aug-13 to Aug-17 | 7.849 | 7.935 | 7.837 | 7.745 | 7.828 |
2007 Aug-20 to Aug-24 | 7.085 | 6.963 | 6.770 | 6.805 | 6.704 |
2007 Aug-27 to Aug-31 | 6.570 | 6.696 | 6.561 | 7.510 | 7.381 |
2007 Sep- 3 to Sep- 7 | 7.463 | 7.520 | 7.417 | 7.301 | |
2007 Sep-10 to Sep-14 | 7.476 | 7.504 | 7.919 | 7.661 | 7.754 |
2007 Sep-17 to Sep-21 | 7.932 | 7.858 | 7.615 | 7.793 | 7.820 |
2007 Sep-24 to Sep-28 | 7.915 | 7.787 | 7.746 | 8.067 | 8.102 |
2007 Oct- 1 to Oct- 5 | 8.163 | 8.397 | 8.255 | 8.355 | 8.219 |
2007 Oct- 8 to Oct-12 | 8.044 | 8.003 | 8.094 | 8.041 | 8.046 |
2007 Oct-15 to Oct-19 | 8.333 | 8.275 | 8.433 | 8.424 | 8.093 |
2007 Oct-22 to Oct-26 | 7.906 | 7.851 | 8.034 | 8.163 | 8.138 |
2007 Oct-29 to Nov- 2 | 8.299 | 8.387 | 8.689 | 9.035 | 8.845 |
2007 Nov- 5 to Nov- 9 | 8.456 | 8.306 | 8.061 | 8.171 | 8.343 |
2007 Nov-12 to Nov-16 | 8.389 | 8.368 | 8.285 | 8.138 | 8.391 |
2007 Nov-19 to Nov-23 | 8.200 | 7.883 | 7.925 | 8.054 | |
2007 Nov-26 to Nov-30 | 8.066 | 7.867 | 7.551 | 7.451 | 7.312 |
2007 Dec- 3 to Dec- 7 | 7.244 | 7.212 | 7.246 | 7.377 | 7.251 |
2007 Dec-10 to Dec-14 | 7.154 | 7.193 | 7.500 | 7.337 | 7.165 |
2007 Dec-17 to Dec-21 | 7.206 | 7.320 | 7.340 | 7.271 | 7.310 |
2007 Dec-24 to Dec-28 | 7.185 | 7.201 | 7.237 | 7.436 | |
2007 Dec-31 to Jan- 4 | 7.546 | 7.870 | 7.698 | 7.786 | |
2008 Jan- 7 to Jan-11 | 7.875 | 7.962 | 8.044 | 8.128 | 8.132 |
2008 Jan-14 to Jan-18 | 8.216 | 8.083 | 8.023 | 7.978 | 7.919 |
2008 Jan-21 to Jan-25 | 7.647 | 7.586 | 7.768 | 7.929 | |
2008 Jan-28 to Feb- 1 | 8.017 | 7.933 | 8.094 | 8.125 | 7.845 |
2008 Feb- 4 to Feb- 8 | 7.951 | 8.036 | 8.091 | 8.202 | 8.383 |
2008 Feb-11 to Feb-15 | 8.619 | 8.527 | 8.465 | 8.792 | 8.680 |
2008 Feb-18 to Feb-22 | 8.990 | 8.965 | 8.889 | 9.198 | |
2008 Feb-25 to Feb-29 | 9.239 | 9.286 | 9.103 | 9.533 | 9.477 |
2008 Mar- 3 to Mar- 7 | 9.473 | 9.443 | 9.819 | 9.851 | 9.880 |
2008 Mar-10 to Mar-14 | 10.136 | 10.134 | 10.150 | 10.384 | 10.041 |
2008 Mar-17 to Mar-21 | 9.275 | 9.580 | 9.195 | 9.227 | |
2008 Mar-24 to Mar-28 | 9.515 | 9.601 | 9.775 | 9.783 | 9.988 |
2008 Mar-31 to Apr- 4 | 10.258 | 9.894 | 9.999 | 9.607 | 9.514 |
2008 Apr- 7 to Apr-11 | 9.985 | 9.884 | 10.241 | 10.283 | 10.083 |
2008 Apr-14 to Apr-18 | 10.225 | 10.397 | 10.639 | 10.606 | 10.819 |
2008 Apr-21 to Apr-25 | 11.006 | 10.903 | 11.084 | 11.081 | 11.240 |
2008 Apr-28 to May- 2 | 11.452 | 11.046 | 11.045 | 10.783 | 11.001 |
2008 May- 5 to May- 9 | 11.402 | 11.366 | 11.530 | 11.440 | 11.731 |
2008 May-12 to May-16 | 11.513 | 11.640 | 11.825 | 11.645 | 11.354 |
2008 May-19 to May-23 | 11.209 | 11.607 | 11.871 | 11.916 | 12.061 |
2008 May-26 to May-30 | 12.002 | 12.079 | 11.583 | 11.810 | |
2008 Jun- 2 to Jun- 6 | 12.077 | 12.316 | 12.429 | 12.577 | 12.765 |
2008 Jun- 9 to Jun-13 | 12.704 | 12.539 | 12.779 | 12.930 | 12.765 |
2008 Jun-16 to Jun-20 | 13.071 | 13.084 | 13.346 | 13.031 | 13.157 |
2008 Jun-23 to Jun-27 | 13.372 | 13.180 | 12.920 | 13.291 | 13.345 |
2008 Jun-30 to Jul- 4 | 13.505 | 13.650 | 13.527 | 13.726 | |
2008 Jul- 7 to Jul-11 | 13.159 | 12.560 | 12.202 | 12.495 | 12.118 |
2008 Jul-14 to Jul-18 | 12.171 | 11.681 | 11.568 | 10.702 | 10.744 |
2008 Jul-21 to Jul-25 | 10.695 | 10.260 | 9.950 | 9.480 | 9.230 |
2008 Jul-28 to Aug- 1 | 9.300 | 9.230 | 9.690 | 9.590 | 9.870 |
2008 Aug- 4 to Aug- 8 | 9.250 | 9.220 | 9.230 | 9.030 | 8.710 |
2008 Aug-11 to Aug-15 | 8.770 | 8.770 | 8.910 | 8.630 | 8.580 |
2008 Aug-18 to Aug-22 | 8.380 | 8.440 | 8.550 | 8.730 | 8.350 |
2008 Aug-25 to Aug-29 | 8.340 | 8.740 | 8.970 | 8.900 | 8.790 |
2008 Sep- 1 to Sep- 5 | 8.180 | 8.190 | 8.210 | 8.330 | |
2008 Sep- 8 to Sep-12 | 8.310 | 8.250 | 8.060 | 7.930 | 8.010 |
2008 Sep-15 to Sep-19 | 8.000 | 7.900 | 8.490 | 8.300 | 8.240 |
2008 Sep-22 to Sep-26 | 8.310 | 8.480 | 8.260 | 8.270 | 8.020 |
2008 Sep-29 to Oct- 3 | 7.840 | 8.020 | 8.230 | 7.980 | 7.870 |
2008 Oct- 6 to Oct-10 | 7.410 | 7.380 | 7.380 | 7.460 | 7.190 |
2008 Oct-13 to Oct-17 | 7.330 | 7.320 | 7.140 | 7.220 | 7.310 |
2008 Oct-20 to Oct-24 | 7.210 | 7.310 | 7.210 | 6.890 | 6.750 |
2008 Oct-27 to Oct-31 | 6.630 | 6.700 | 7.060 | 6.800 | 7.110 |
2008 Nov- 3 to Nov- 7 | 7.150 | 7.500 | 7.540 | 7.250 | 7.020 |
2008 Nov-10 to Nov-14 | 7.460 | 6.920 | 6.630 | 6.560 | 6.550 |
2008 Nov-17 to Nov-21 | 6.700 | 6.660 | 6.850 | 6.450 | 6.540 |
2008 Nov-24 to Nov-28 | 6.850 | 6.410 | 6.840 | 6.540 | |
2008 Dec- 1 to Dec- 5 | 6.590 | 6.430 | 6.350 | 6.050 | 5.770 |
2008 Dec- 8 to Dec-12 | 5.630 | 5.670 | 5.790 | 5.710 | 5.550 |
2008 Dec-15 to Dec-19 | 5.680 | 5.800 | 5.710 | 5.650 | 5.440 |
2008 Dec-22 to Dec-26 | 5.380 | 5.810 | 5.940 | 5.850 | |
2008 Dec-29 to Jan- 2 | 6.120 | 5.930 | 5.730 | 6.030 | |
2009 Jan- 5 to Jan- 9 | 6.130 | 6.040 | 5.920 | 5.610 | 5.540 |
2009 Jan-12 to Jan-16 | 5.570 | 5.230 | 5.050 | 4.910 | 4.890 |
2009 Jan-19 to Jan-23 | 4.700 | 4.810 | 4.720 | 4.570 | |
2009 Jan-26 to Jan-30 | 4.530 | 4.510 | 4.490 | 4.720 | 4.570 |
2009 Feb- 2 to Feb- 6 | 4.690 | 4.670 | 4.740 | 4.770 | 4.900 |
2009 Feb- 9 to Feb-13 | 4.950 | 4.700 | 4.670 | 4.600 | 4.550 |
2009 Feb-16 to Feb-20 | 4.310 | 4.330 | 4.200 | 4.130 | |
2009 Feb-23 to Feb-27 | 4.190 | 4.280 | 4.120 | 4.310 | 4.410 |
2009 Mar- 2 to Mar- 6 | 4.360 | 4.470 | 4.540 | 4.310 | 4.140 |
2009 Mar- 9 to Mar-13 | 4.050 | 4.030 | 3.980 | 4.180 | 4.130 |
2009 Mar-16 to Mar-20 | 4.040 | 4.000 | 3.880 | 4.360 | 4.430 |
2009 Mar-23 to Mar-27 | 4.500 | 4.570 | 4.540 | 4.170 | 3.870 |
2009 Mar-30 to Apr- 3 | 4.020 | 4.080 | 3.980 | 4.060 | 4.070 |
2009 Apr- 6 to Apr-10 | 4.000 | 3.850 | 3.920 | 3.910 | |
2009 Apr-13 to Apr-17 | 3.930 | 4.000 | 3.990 | 3.890 | 4.020 |
2009 Apr-20 to Apr-24 | 3.830 | 3.790 | 3.790 | 3.660 | 3.550 |
2009 Apr-27 to May- 1 | 3.510 | 3.580 | 3.670 | 3.640 | 3.800 |
2009 May- 4 to May- 8 | 3.980 | 3.880 | 4.130 | 4.310 | 4.520 |
2009 May-11 to May-15 | 4.520 | 4.660 | 4.560 | 4.520 | 4.330 |
2009 May-18 to May-22 | 4.380 | 4.160 | 4.220 | 3.860 | 3.770 |
2009 May-25 to May-29 | 3.770 | 3.760 | 4.170 | 4.060 | |
2009 Jun- 1 to Jun- 5 | 4.470 | 4.370 | 4.040 | 4.100 | 4.190 |
2009 Jun- 8 to Jun-12 | 4.100 | 4.110 | 4.070 | 4.320 | 4.240 |
2009 Jun-15 to Jun-19 | 4.530 | 4.410 | 4.550 | 4.410 | 4.320 |
2009 Jun-22 to Jun-26 | 4.190 | 4.130 | 4.050 | 4.120 | 4.240 |
2009 Jun-29 to Jul- 3 | 4.330 | 4.200 | 4.180 | 4.000 | |
2009 Jul- 6 to Jul-10 | 3.850 | 3.780 | 3.690 | 3.730 | 3.710 |
2009 Jul-13 to Jul-17 | 3.630 | 3.790 | 3.670 | 4.020 | 4.030 |
2009 Jul-20 to Jul-24 | 4.050 | 4.060 | 4.150 | 3.940 | 4.090 |
2009 Jul-27 to Jul-31 | 4.010 | 3.920 | 3.790 | 4.700 | 4.660 |
2009 Aug- 3 to Aug- 7 | 5.010 | 5.010 | 5.060 | 4.770 | 4.720 |
2009 Aug-10 to Aug-14 | 4.730 | 4.660 | 4.640 | 4.560 | 4.520 |
2009 Aug-17 to Aug-21 | 4.410 | 4.330 | 4.330 | 4.240 | 4.200 |
2009 Aug-24 to Aug-28 | 4.310 | 4.260 | 4.270 | 4.190 | 4.910 |
2009 Aug-31 to Sep- 4 | 4.830 | 4.700 | 4.690 | 4.510 | 4.500 |
2009 Sep- 7 to Sep-11 | 4.590 | 4.610 | 4.960 | 4.770 | |
2009 Sep-14 to Sep-18 | 4.990 | 4.960 | 5.320 | 5.120 | 5.320 |
2009 Sep-21 to Sep-25 | 5.110 | 5.220 | 5.450 | 5.590 | 5.670 |
2009 Sep-28 to Oct- 2 | 5.590 | 5.950 | 5.970 | 5.640 | 5.820 |
2009 Oct- 5 to Oct- 9 | 6.000 | 5.910 | 5.980 | 6.050 | 5.910 |
2009 Oct-12 to Oct-16 | 6.070 | 5.820 | 5.680 | 5.730 | 6.020 |
2009 Oct-19 to Oct-23 | 6.070 | 6.220 | 6.080 | 5.920 | 5.810 |
2009 Oct-26 to Oct-30 | 5.550 | 5.630 | 5.420 | 5.480 | 5.440 |
2009 Nov- 2 to Nov- 6 | 5.220 | 5.300 | 5.130 | 5.180 | 5.020 |
2009 Nov- 9 to Nov-13 | 5.100 | 4.940 | 4.970 | 4.840 | 4.880 |
2009 Nov-16 to Nov-20 | 5.070 | 4.990 | 4.750 | 4.810 | 4.850 |
2009 Nov-23 to Nov-27 | 4.890 | 4.860 | 5.270 | 5.290 | |
2009 Nov-30 to Dec- 4 | 4.990 | 4.890 | 4.670 | 4.590 | 4.710 |
2009 Dec- 7 to Dec-11 | 5.100 | 5.200 | 5.010 | 5.380 | 5.270 |
2009 Dec-14 to Dec-18 | 5.440 | 5.580 | 5.500 | 5.790 | 5.810 |
2009 Dec-21 to Dec-25 | 5.690 | 5.730 | 5.850 | 5.690 | |
2009 Dec-28 to Jan- 1 | 5.970 | 5.810 | 5.650 | 5.510 | |
2010 Jan- 4 to Jan- 8 | 5.800 | 5.560 | 5.860 | 5.700 | 5.660 |
2010 Jan-11 to Jan-15 | 5.410 | 5.520 | 5.670 | 5.540 | 5.640 |
2010 Jan-18 to Jan-22 | 5.500 | 5.440 | 5.530 | 5.690 | |
2010 Jan-25 to Jan-29 | 5.620 | 5.410 | 5.210 | 5.180 | 5.170 |
2010 Feb- 1 to Feb- 5 | 5.450 | 5.480 | 5.440 | 5.430 | 5.540 |
2010 Feb- 8 to Feb-12 | 5.430 | 5.330 | 5.340 | 5.440 | 5.500 |
2010 Feb-15 to Feb-19 | 5.360 | 5.420 | 5.230 | 5.120 | |
2010 Feb-22 to Feb-26 | 4.980 | 4.880 | 4.930 | 4.910 | 4.960 |
2010 Mar- 1 to Mar- 5 | 4.830 | 4.850 | 4.890 | 4.720 | 4.730 |
2010 Mar- 8 to Mar-12 | 4.660 | 4.640 | 4.700 | 4.580 | 4.540 |
2010 Mar-15 to Mar-19 | 4.540 | 4.490 | 4.440 | 4.230 | 4.300 |
2010 Mar-22 to Mar-26 | 4.210 | 4.260 | 4.220 | 4.100 | 4.010 |
2010 Mar-29 to Apr- 2 | 4.100 | 4.170 | 4.080 | 4.290 | |
2010 Apr- 5 to Apr- 9 | 4.490 | 4.310 | 4.230 | 4.140 | 4.310 |
2010 Apr-12 to Apr-16 | 4.250 | 4.380 | 4.420 | 4.190 | 4.240 |
2010 Apr-19 to Apr-23 | 4.150 | 4.190 | 4.170 | 4.330 | 4.450 |
2010 Apr-26 to Apr-30 | 4.470 | 4.440 | 4.470 | 4.220 | 4.150 |
2010 May- 3 to May- 7 | 4.230 | 4.240 | 4.210 | 4.140 | 4.220 |
2010 May-10 to May-14 | 4.360 | 4.310 | 4.460 | 4.510 | 4.480 |
2010 May-17 to May-21 | 4.560 | 4.510 | 4.320 | 4.260 | 4.180 |
2010 May-24 to May-28 | 4.150 | 4.190 | 4.250 | 4.420 | 4.460 |
2010 May-31 to Jun- 4 | 4.370 | 4.530 | 4.770 | 4.860 | |
2010 Jun- 7 to Jun-11 | 5.010 | 4.920 | 4.790 | 4.760 | 4.880 |
2010 Jun-14 to Jun-18 | 5.100 | 5.270 | 5.070 | 5.240 | 5.080 |
2010 Jun-21 to Jun-25 | 4.940 | 4.840 | 4.900 | 4.830 | 4.940 |
2010 Jun-28 to Jul- 2 | 4.770 | 4.670 | 4.730 | 4.940 | 4.800 |
2010 Jul- 5 to Jul- 9 | 4.770 | 4.670 | 4.510 | 4.500 | |
2010 Jul-12 to Jul-16 | 4.480 | 4.430 | 4.390 | 4.650 | 4.580 |
2010 Jul-19 to Jul-23 | 4.560 | 4.620 | 4.550 | 4.670 | 4.600 |
2010 Jul-26 to Jul-30 | 4.620 | 4.680 | 4.740 | 5.010 | 5.070 |
2010 Aug- 2 to Aug- 6 | 4.910 | 4.850 | 4.910 | 4.800 | 4.730 |
2010 Aug- 9 to Aug-13 | 4.600 | 4.560 | 4.550 | 4.570 | 4.590 |
2010 Aug-16 to Aug-20 | 4.460 | 4.470 | 4.470 | 4.400 | 4.340 |
2010 Aug-23 to Aug-27 | 4.280 | 4.250 | 4.130 | 4.090 | 4.000 |
2010 Aug-30 to Sep- 3 | 4.450 | 4.490 | 4.420 | 4.360 | 4.470 |
2010 Sep- 6 to Sep-10 | 4.390 | 4.350 | 4.330 | 4.430 | |
2010 Sep-13 to Sep-17 | 4.460 | 4.420 | 4.420 | 4.450 | 4.420 |
2010 Sep-20 to Sep-24 | 4.240 | 4.290 | 4.320 | 4.370 | 4.260 |
2010 Sep-27 to Oct- 1 | 4.140 | 4.170 | 4.340 | 4.290 | 4.260 |
2010 Oct- 4 to Oct- 8 | 4.250 | 4.270 | 4.370 | 4.230 | 4.290 |
2010 Oct-11 to Oct-15 | 4.290 | 4.260 | 4.280 | 4.240 | 4.170 |
2010 Oct-18 to Oct-22 | 4.130 | 4.130 | 4.140 | 4.020 | 3.950 |
2010 Oct-25 to Oct-29 | 3.930 | 4.020 | 4.030 | 4.160 | 4.280 |
2010 Nov- 1 to Nov- 5 | 4.110 | 4.140 | 4.110 | 4.120 | 4.180 |
2010 Nov- 8 to Nov-12 | 4.290 | 4.370 | 4.250 | 4.130 | 4.000 |
2010 Nov-15 to Nov-19 | 4.039 | 4.001 | 4.187 | 4.189 | 4.320 |
2010 Nov-22 to Nov-26 | 4.435 | 4.421 | 4.394 | 4.374 | |
2010 Nov-29 to Dec- 3 | 4.204 | 4.169 | 4.243 | 4.312 | 4.324 |
2010 Dec- 6 to Dec-10 | 4.446 | 4.376 | 4.570 | 4.413 | 4.409 |
2010 Dec-13 to Dec-17 | 4.415 | 4.268 | 4.235 | 4.077 | 4.100 |
2010 Dec-20 to Dec-24 | 4.260 | 4.096 | 4.196 | 4.149 | |
2010 Dec-27 to Dec-31 | 4.167 | 4.287 | 4.290 | 4.337 | 4.401 |
2011 Jan- 3 to Jan- 7 | 4.574 | 4.588 | 4.406 | 4.375 | 4.390 |
2011 Jan-10 to Jan-14 | 4.379 | 4.470 | 4.522 | 4.420 | 4.484 |
2011 Jan-17 to Jan-21 | 4.450 | 4.570 | 4.677 | 4.720 | |
2011 Jan-24 to Jan-28 | 4.595 | 4.500 | 4.508 | 4.336 | 4.384 |
2011 Jan-31 to Feb- 4 | 4.470 | 4.409 | 4.485 | 4.405 | 4.399 |
2011 Feb- 7 to Feb-11 | 4.204 | 4.139 | 4.149 | 4.110 | 4.052 |
2011 Feb-14 to Feb-18 | 4.056 | 4.097 | 4.030 | 3.968 | 3.976 |
2011 Feb-21 to Feb-25 | 3.976 | 4.005 | 3.940 | 4.133 | |
2011 Feb-28 to Mar- 4 | 4.173 | 4.015 | 3.961 | 3.932 | 3.957 |
2011 Mar- 7 to Mar-11 | 4.042 | 3.986 | 4.046 | 3.955 | 4.007 |
2011 Mar-14 to Mar-18 | 4.040 | 4.080 | 4.079 | 4.299 | 4.316 |
2011 Mar-21 to Mar-25 | 4.313 | 4.396 | 4.477 | 4.397 | 4.563 |
2011 Mar-28 to Apr- 1 | 4.520 | 4.335 | 4.502 | 4.533 | 4.515 |
2011 Apr- 4 to Apr- 8 | 4.441 | 4.384 | 4.302 | 4.209 | 4.192 |
2011 Apr-11 to Apr-15 | 4.260 | 4.253 | 4.283 | 4.342 | 4.338 |
2011 Apr-18 to Apr-22 | 4.262 | 4.382 | 4.429 | 4.535 | |
2011 Apr-25 to Apr-29 | 4.522 | 4.512 | 4.476 | 4.677 | 4.802 |
2011 May- 2 to May- 6 | 4.807 | 4.783 | 4.687 | 4.376 | 4.342 |
2011 May- 9 to May-13 | 4.261 | 4.345 | 4.284 | 4.300 | 4.354 |
2011 May-16 to May-20 | 4.423 | 4.294 | 4.316 | 4.214 | 4.340 |
2011 May-23 to May-27 | 4.438 | 4.437 | 4.469 | 4.405 | 4.577 |
2011 May-30 to Jun- 3 | 4.710 | 4.681 | 4.822 | 4.745 | |
2011 Jun- 6 to Jun-10 | 4.869 | 4.877 | 4.893 | 4.726 | 4.812 |
2011 Jun-13 to Jun-17 | 4.701 | 4.635 | 4.635 | 4.476 | 4.386 |
2011 Jun-20 to Jun-24 | 4.380 | 4.448 | 4.375 | 4.243 | 4.275 |
2011 Jun-27 to Jul- 1 | 4.286 | 4.373 | 4.373 | 4.432 | 4.372 |
2011 Jul- 4 to Jul- 8 | 4.409 | 4.260 | 4.168 | 4.231 | |
2011 Jul-11 to Jul-15 | 4.302 | 4.335 | 4.411 | 4.378 | 4.535 |
2011 Jul-18 to Jul-22 | 4.540 | 4.526 | 4.483 | 4.377 | 4.385 |
2011 Jul-25 to Jul-29 | 4.368 | 4.347 | 4.333 | 4.369 | 4.272 |
2011 Aug- 1 to Aug- 5 | 4.303 | 4.271 | 4.222 | 4.090 | 4.113 |
2011 Aug- 8 to Aug-12 | 4.115 | 4.167 | 4.181 | 4.279 | 4.219 |
2011 Aug-15 to Aug-19 | 4.184 | 4.090 | 4.084 | 4.038 | 4.075 |
2011 Aug-22 to Aug-26 | 3.991 | 4.070 | 3.996 | 4.025 | 4.047 |
2011 Aug-29 to Sep- 2 | 3.955 | 4.243 | 4.386 | 4.381 | 4.211 |
2011 Sep- 5 to Sep- 9 | 4.259 | 4.251 | 4.265 | 4.196 | |
2011 Sep-12 to Sep-16 | 4.172 | 4.257 | 4.317 | 4.195 | 4.155 |
2011 Sep-19 to Sep-23 | 4.172 | 4.142 | 4.099 | 4.045 | 4.021 |
2011 Sep-26 to Sep-30 | 4.097 | 4.104 | 4.041 | 4.162 | 4.123 |
2011 Oct- 3 to Oct- 7 | 4.089 | 4.114 | 4.058 | 4.091 | 4.000 |
2011 Oct-10 to Oct-14 | 4.006 | 4.008 | 3.950 | 3.971 | 4.100 |
2011 Oct-17 to Oct-21 | 4.037 | 3.927 | 3.950 | 3.964 | 3.950 |
2011 Oct-24 to Oct-28 | 3.920 | 3.977 | 3.911 | 3.896 | 4.053 |
2011 Oct-31 to Nov- 4 | 4.065 | 3.930 | 3.893 | 3.909 | 3.900 |
2011 Nov- 7 to Nov-11 | 3.816 | 3.859 | 3.767 | 3.764 | 3.714 |
2011 Nov-14 to Nov-18 | 3.618 | 3.558 | 3.502 | 3.562 | 3.512 |
2011 Nov-21 to Nov-25 | 3.573 | 3.578 | 3.632 | 3.693 | |
2011 Nov-28 to Dec- 2 | 3.555 | 3.653 | 3.581 | 3.680 | 3.621 |
2011 Dec- 5 to Dec- 9 | 3.500 | 3.533 | 3.470 | 3.493 | 3.367 |
2011 Dec-12 to Dec-16 | 3.310 | 3.343 | 3.223 | 3.208 | 3.204 |
2011 Dec-19 to Dec-23 | 3.177 | 3.208 | 3.239 | 3.241 | 3.184 |
2011 Dec-26 to Dec-30 | 3.180 | 3.148 | 3.120 | 3.079 | |
2012 Jan- 2 to Jan- 6 | 3.084 | 3.185 | 3.082 | 3.154 | |
2012 Jan- 9 to Jan-13 | 3.115 | 3.042 | 2.883 | 2.827 | 2.797 |
2012 Jan-16 to Jan-20 | 2.617 | 2.614 | 2.484 | 2.525 | |
2012 Jan-23 to Jan-27 | 2.719 | 2.754 | 2.875 | 2.772 | 2.869 |
2012 Jan-30 to Feb- 3 | 2.898 | 2.738 | 2.638 | 2.819 | 2.789 |
2012 Feb- 6 to Feb-10 | 2.858 | 2.744 | 2.716 | 2.763 | 2.792 |
2012 Feb-13 to Feb-17 | 2.751 | 2.812 | 2.738 | 2.818 | 2.926 |
2012 Feb-20 to Feb-24 | 2.880 | 2.882 | 2.866 | 2.808 | |
2012 Feb-27 to Mar- 2 | 2.712 | 2.711 | 2.786 | 2.669 | 2.692 |
2012 Mar- 5 to Mar- 9 | 2.570 | 2.554 | 2.490 | 2.465 | 2.522 |
2012 Mar-12 to Mar-16 | 2.473 | 2.507 | 2.533 | 2.537 | 2.543 |
2012 Mar-19 to Mar-23 | 2.571 | 2.535 | 2.553 | 2.477 | 2.481 |
2012 Mar-26 to Mar-30 | 2.437 | 2.414 | 2.401 | 2.390 | 2.389 |
2012 Apr- 2 to Apr- 6 | 2.432 | 2.457 | 2.406 | 2.326 | |
2012 Apr- 9 to Apr-13 | 2.355 | 2.292 | 2.247 | 2.218 | 2.202 |
2012 Apr-16 to Apr-20 | 2.222 | 2.168 | 2.159 | 2.113 | 2.134 |
2012 Apr-23 to Apr-27 | 2.203 | 2.174 | 2.286 | 2.242 | 2.375 |
2012 Apr-30 to May- 4 | 2.462 | 2.532 | 2.426 | 2.495 | 2.439 |
2012 May- 7 to May-11 | 2.488 | 2.537 | 2.610 | 2.628 | 2.641 |
2012 May-14 to May-18 | 2.562 | 2.624 | 2.744 | 2.730 | 2.866 |
2012 May-21 to May-25 | 2.734 | 2.817 | 2.836 | 2.754 | 2.678 |
2012 May-28 to Jun- 1 | 2.540 | 2.512 | 2.531 | 2.437 | |
2012 Jun- 4 to Jun- 8 | 2.512 | 2.540 | 2.521 | 2.377 | 2.386 |
2012 Jun-11 to Jun-15 | 2.307 | 2.333 | 2.281 | 2.579 | 2.551 |
2012 Jun-18 to Jun-22 | 2.699 | 2.604 | 2.584 | 2.645 | 2.695 |
2012 Jun-25 to Jun-29 | 2.752 | 2.821 | 2.809 | 2.792 | 2.877 |
2012 Jul- 2 to Jul- 6 | 2.877 | 2.955 | 2.990 | 2.825 | |
2012 Jul- 9 to Jul-13 | 2.908 | 2.764 | 2.866 | 2.894 | 2.894 |
2012 Jul-16 to Jul-20 | 2.820 | 2.819 | 2.970 | 2.995 | 3.083 |
2012 Jul-23 to Jul-27 | 3.116 | 3.180 | 3.064 | 3.106 | 3.039 |
2012 Jul-30 to Aug- 3 | 3.370 | 3.348 | 3.297 | 3.066 | 3.022 |
2012 Aug- 6 to Aug-10 | 3.063 | 3.150 | 3.157 | 3.156 | 3.027 |
2012 Aug-13 to Aug-17 | 2.988 | 3.066 | 2.981 | 2.949 | 2.945 |
2012 Aug-20 to Aug-24 | 2.998 | 2.982 | 3.030 | 3.021 | 2.929 |
2012 Aug-27 to Aug-31 | 2.865 | 2.811 | 2.867 | 3.186 | 3.220 |
2012 Sep- 3 to Sep- 7 | 3.241 | 3.180 | 3.151 | 3.079 | |
2012 Sep-10 to Sep-14 | 3.181 | 3.324 | 3.410 | 3.385 | 3.323 |
2012 Sep-17 to Sep-21 | 3.273 | 3.243 | 3.235 | 3.250 | 3.356 |
2012 Sep-24 to Sep-28 | 3.325 | 3.382 | 3.488 | 3.723 | 3.767 |
2012 Oct- 1 to Oct- 5 | 3.891 | 3.899 | 3.806 | 3.824 | 3.832 |
2012 Oct- 8 to Oct-12 | 3.849 | 3.915 | 3.923 | 4.030 | 3.995 |
2012 Oct-15 to Oct-19 | 3.896 | 3.894 | 3.956 | 4.028 | 4.069 |
2012 Oct-22 to Oct-26 | 3.901 | 3.983 | 3.900 | 3.910 | 3.855 |
2012 Oct-29 to Nov- 2 | 3.932 | 3.830 | 3.827 | 3.825 | 3.687 |
2012 Nov- 5 to Nov- 9 | 3.683 | 3.754 | 3.720 | 3.745 | 3.647 |
2012 Nov-12 to Nov-16 | 3.705 | 3.863 | 3.890 | 3.834 | 3.913 |
2012 Nov-19 to Nov-23 | 3.852 | 3.954 | 4.032 | 4.043 | |
2012 Nov-26 to Nov-30 | 3.883 | 3.906 | 3.816 | 3.647 | 3.573 |
2012 Dec- 3 to Dec- 7 | 3.603 | 3.553 | 3.707 | 3.677 | 3.577 |
2012 Dec-10 to Dec-14 | 3.493 | 3.452 | 3.426 | 3.407 | 3.380 |
2012 Dec-17 to Dec-21 | 3.416 | 3.469 | 3.387 | 3.517 | 3.501 |
2012 Dec-24 to Dec-28 | 3.403 | 3.440 | 3.426 | 3.513 | |
2012 Dec-31 to Jan- 4 | 3.403 | 3.294 | 3.250 | 3.337 | |
2013 Jan- 7 to Jan-11 | 3.318 | 3.275 | 3.182 | 3.257 | 3.371 |
2013 Jan-14 to Jan-18 | 3.412 | 3.478 | 3.466 | 3.523 | 3.590 |
2013 Jan-21 to Jan-25 | 3.583 | 3.581 | 3.490 | 3.503 | |
2013 Jan-28 to Feb- 1 | 3.354 | 3.309 | 3.445 | 3.452 | 3.415 |
2013 Feb- 4 to Feb- 8 | 3.433 | 3.513 | 3.521 | 3.411 | 3.408 |
2013 Feb-11 to Feb-15 | 3.416 | 3.364 | 3.437 | 3.301 | 3.286 |
2013 Feb-18 to Feb-22 | 3.395 | 3.392 | 3.360 | 3.406 | |
2013 Feb-25 to Mar- 1 | 3.522 | 3.504 | 3.530 | 3.579 | 3.555 |
2013 Mar- 4 to Mar- 8 | 3.618 | 3.621 | 3.568 | 3.673 | 3.718 |
2013 Mar-11 to Mar-15 | 3.734 | 3.726 | 3.759 | 3.887 | 3.952 |
2013 Mar-18 to Mar-22 | 3.956 | 4.031 | 4.020 | 3.998 | 3.993 |
2013 Mar-25 to Mar-29 | 3.930 | 4.031 | 4.154 | 4.113 | |
2013 Apr- 1 to Apr- 5 | 4.110 | 4.070 | 4.001 | 4.041 | 4.206 |
2013 Apr- 8 to Apr-12 | 4.167 | 4.107 | 4.174 | 4.225 | 4.308 |
2013 Apr-15 to Apr-19 | 4.214 | 4.230 | 4.288 | 4.473 | 4.479 |
2013 Apr-22 to Apr-26 | 4.338 | 4.322 | 4.246 | 4.242 | 4.268 |
2013 Apr-29 to May- 3 | 4.466 | 4.420 | 4.407 | 4.105 | 4.120 |
2013 May- 6 to May-10 | 4.093 | 4.003 | 4.057 | 4.058 | 3.983 |
2013 May-13 to May-17 | 3.993 | 4.087 | 4.133 | 4.005 | 4.125 |
2013 May-20 to May-24 | 4.164 | 4.259 | 4.253 | 4.322 | 4.303 |
2013 May-27 to May-31 | 4.243 | 4.203 | 4.037 | 3.997 | |
2013 Jun- 3 to Jun- 7 | 4.000 | 4.008 | 4.010 | 3.841 | 3.851 |
2013 Jun-10 to Jun-14 | 3.825 | 3.746 | 3.799 | 3.840 | 3.761 |
2013 Jun-17 to Jun-21 | 3.896 | 3.924 | 3.979 | 3.897 | 3.789 |
2013 Jun-24 to Jun-28 | 3.757 | 3.668 | 3.734 | 3.593 | 3.572 |
2013 Jul- 1 to Jul- 5 | 3.587 | 3.666 | 3.703 | 3.634 | |
2013 Jul- 8 to Jul-12 | 3.753 | 3.674 | 3.697 | 3.629 | 3.658 |
2013 Jul-15 to Jul-19 | 3.684 | 3.689 | 3.643 | 3.819 | 3.796 |
2013 Jul-22 to Jul-26 | 3.691 | 3.760 | 3.717 | 3.664 | 3.582 |
2013 Jul-29 to Aug- 2 | 3.494 | 3.555 | 3.573 | 3.524 | 3.482 |
2013 Aug- 5 to Aug- 9 | 3.454 | 3.450 | 3.392 | 3.442 | 3.389 |
2013 Aug-12 to Aug-16 | 3.467 | 3.440 | 3.487 | 3.562 | 3.513 |
2013 Aug-19 to Aug-23 | 3.608 | 3.601 | 3.618 | 3.696 | 3.643 |
2013 Aug-26 to Aug-30 | 3.668 | 3.686 | 3.690 | 3.874 | 3.841 |
2013 Sep- 2 to Sep- 6 | 3.905 | 3.915 | 3.830 | 3.781 | |
2013 Sep- 9 to Sep-13 | 3.838 | 3.821 | 3.798 | 3.857 | 3.902 |
2013 Sep-16 to Sep-20 | 3.958 | 3.970 | 3.944 | 3.960 | 3.932 |
2013 Sep-23 to Sep-27 | 3.847 | 3.734 | 3.719 | 3.751 | 3.872 |
2013 Sep-30 to Oct- 4 | 3.831 | 3.862 | 3.803 | 3.772 | 3.785 |
2013 Oct- 7 to Oct-11 | 3.898 | 3.969 | 3.943 | 3.976 | 4.023 |
2013 Oct-14 to Oct-18 | 4.059 | 4.027 | 3.994 | 3.974 | 3.985 |
2013 Oct-21 to Oct-25 | 3.884 | 3.798 | 3.818 | 3.825 | 3.886 |
2013 Oct-28 to Nov- 1 | 3.739 | 3.714 | 3.723 | 3.672 | 3.598 |
2013 Nov- 4 to Nov- 8 | 3.533 | 3.567 | 3.580 | 3.584 | 3.624 |
2013 Nov-11 to Nov-15 | 3.629 | 3.671 | 3.621 | 3.660 | 3.713 |
2013 Nov-18 to Nov-22 | 3.671 | 3.612 | 3.716 | 3.742 | 3.811 |
2013 Nov-25 to Nov-29 | 3.847 | 3.870 | 3.891 | 3.944 | |
2013 Dec- 2 to Dec- 6 | 3.965 | 3.955 | 3.944 | 4.086 | 4.096 |
2013 Dec- 9 to Dec-13 | 4.203 | 4.204 | 4.296 | 4.363 | 4.320 |
2013 Dec-16 to Dec-20 | 4.264 | 4.286 | 4.259 | 4.473 | 4.453 |
2013 Dec-23 to Dec-27 | 4.500 | 4.442 | 4.441 | 4.336 | |
2013 Dec-30 to Jan- 3 | 4.241 | 4.105 | 4.183 | 4.168 | |
2014 Jan- 6 to Jan-10 | 4.178 | 4.149 | 4.057 | 3.897 | 3.905 |
2014 Jan-13 to Jan-17 | 4.056 | 4.114 | 4.085 | 4.112 | 4.081 |
2014 Jan-20 to Jan-24 | 4.081 | 4.179 | 4.268 | 4.290 | 4.421 |
2014 Jan-27 to Jan-31 | 4.286 | 4.401 | 4.561 | 4.284 | 4.379 |
2014 Feb- 3 to Feb- 7 | 4.450 | 4.579 | 4.485 | 4.516 | 4.490 |
2014 Feb-10 to Feb-14 | 4.395 | 4.541 | 4.533 | 4.591 | 4.526 |
2014 Feb-17 to Feb-21 | 4.662 | 4.754 | 4.669 | 4.766 | |
2014 Feb-24 to Feb-28 | 4.518 | 4.565 | 4.464 | 4.495 | 4.568 |
2014 Mar- 3 to Mar- 7 | 4.478 | 4.600 | 4.505 | 4.622 | 4.589 |
2014 Mar-10 to Mar-14 | 4.601 | 4.567 | 4.470 | 4.384 | 4.433 |
2014 Mar-17 to Mar-21 | 4.519 | 4.454 | 4.488 | 4.380 | 4.329 |
2014 Mar-24 to Mar-28 | 4.305 | 4.443 | 4.424 | 4.565 | 4.558 |
2014 Mar-31 to Apr- 4 | 4.444 | 4.348 | 4.435 | 4.538 | 4.506 |
2014 Apr- 7 to Apr-11 | 4.540 | 4.586 | 4.624 | 4.709 | 4.673 |
2014 Apr-14 to Apr-18 | 4.620 | 4.625 | 4.589 | 4.780 | |
2014 Apr-21 to Apr-25 | 4.742 | 4.786 | 4.777 | 4.755 | 4.687 |
2014 Apr-28 to May- 2 | 4.819 | 4.846 | 4.838 | 4.747 | 4.701 |
2014 May- 5 to May- 9 | 4.712 | 4.812 | 4.749 | 4.579 | 4.535 |
2014 May-12 to May-16 | 4.436 | 4.359 | 4.367 | 4.470 | 4.414 |
2014 May-19 to May-23 | 4.461 | 4.538 | 4.464 | 4.346 | 4.393 |
2014 May-26 to May-30 | 4.492 | 4.592 | 4.505 | 4.492 | |
2014 Jun- 2 to Jun- 6 | 4.569 | 4.589 | 4.602 | 4.657 | 4.676 |
2014 Jun- 9 to Jun-13 | 4.616 | 4.507 | 4.492 | 4.743 | 4.734 |
2014 Jun-16 to Jun-20 | 4.705 | 4.706 | 4.658 | 4.539 | |
2014 Jun-23 to Jun-27 | 4.457 | 4.532 | 4.546 | 4.420 | 4.385 |
2014 Jun-30 to Jul- 4 | 4.434 | 4.429 | 4.346 | 4.392 | |
2014 Jul- 7 to Jul-11 | 4.221 | 4.197 | 4.172 | 4.122 | 4.144 |
2014 Jul-14 to Jul-18 | 4.148 | 4.099 | 4.120 | 3.966 | 3.962 |
2014 Jul-21 to Jul-25 | 3.872 | 3.797 | 3.787 | 3.859 | 3.797 |
2014 Jul-28 to Aug- 1 | 3.776 | 3.836 | 3.858 | 3.925 | 3.885 |
2014 Aug- 4 to Aug- 8 | 3.926 | 3.988 | 4.024 | 3.962 | 4.045 |
2014 Aug-11 to Aug-15 | 4.051 | 4.067 | 3.935 | 3.999 | 3.879 |
2014 Aug-18 to Aug-22 | 3.901 | 3.977 | 3.933 | 4.001 | 3.956 |
2014 Aug-25 to Aug-29 | 4.049 | 4.018 | 4.069 | 4.186 | 4.197 |
2014 Sep- 1 to Sep- 5 | 4.018 | 3.976 | 3.953 | 3.940 | |
2014 Sep- 8 to Sep-12 | 4.015 | 4.110 | 4.086 | 3.959 | 3.991 |
2014 Sep-15 to Sep-19 | 4.085 | 4.157 | 4.163 | 4.057 | 3.992 |
2014 Sep-22 to Sep-26 | 3.994 | 3.960 | 4.050 | 4.097 | 4.114 |
2014 Sep-29 to Oct- 3 | 4.292 | 4.252 | 4.153 | 4.081 | 4.185 |
2014 Oct- 6 to Oct-10 | 4.064 | 4.134 | 4.037 | 4.023 | 4.035 |
2014 Oct-13 to Oct-17 | 4.080 | 3.980 | 3.967 | 3.969 | 3.951 |
2014 Oct-20 to Oct-24 | 3.851 | 3.881 | 3.828 | 3.791 | 3.787 |
2014 Oct-27 to Oct-31 | 3.723 | 3.814 | 3.871 | 3.900 | 3.950 |
2014 Nov- 3 to Nov- 7 | 4.131 | 4.208 | 4.253 | 4.427 | 4.457 |
2014 Nov-10 to Nov-14 | 4.305 | 4.305 | 4.252 | 4.067 | 4.103 |
2014 Nov-17 to Nov-21 | 4.396 | 4.333 | 4.488 | 4.611 | 4.387 |
2014 Nov-24 to Nov-28 | 4.281 | 4.377 | 4.264 | 4.028 | |
2014 Dec- 1 to Dec- 5 | 3.953 | 3.831 | 3.761 | 3.613 | 3.774 |
2014 Dec- 8 to Dec-12 | 3.579 | 3.640 | 3.695 | 3.626 | 3.777 |
2014 Dec-15 to Dec-19 | 3.697 | 3.600 | 3.679 | 3.627 | 3.458 |
2014 Dec-22 to Dec-26 | 3.168 | 3.196 | 3.076 | 3.041 | |
2014 Dec-29 to Jan- 2 | 3.192 | 3.045 | 2.881 | 2.946 | |
2015 Jan- 5 to Jan- 9 | 2.840 | 2.875 | 2.835 | 2.896 | 2.931 |
2015 Jan-12 to Jan-16 | 2.788 | 2.898 | 3.115 | 3.036 | 3.016 |
2015 Jan-19 to Jan-23 | 2.803 | 2.906 | 2.817 | 2.923 | |
2015 Jan-26 to Jan-30 | 2.836 | 2.913 | 2.830 | 2.746 | 2.714 |
2015 Feb- 2 to Feb- 6 | 2.707 | 2.781 | 2.697 | 2.645 | 2.645 |
2015 Feb- 9 to Feb-13 | 2.672 | 2.749 | 2.849 | 2.774 | 2.853 |
2015 Feb-16 to Feb-20 | 2.819 | 2.893 | 2.913 | 3.003 | |
2015 Feb-23 to Feb-27 | 2.924 | 2.916 | 2.889 | 2.782 | 2.812 |
2015 Mar- 2 to Mar- 6 | 2.780 | 2.793 | 2.845 | 2.917 | 2.906 |
2015 Mar- 9 to Mar-13 | 2.750 | 2.800 | 2.886 | 2.806 | 2.800 |
2015 Mar-16 to Mar-20 | 2.787 | 2.911 | 2.974 | 2.874 | 2.848 |
2015 Mar-23 to Mar-27 | 2.807 | 2.854 | 2.788 | 2.736 | 2.688 |
2015 Mar-30 to Apr- 3 | 2.754 | 2.751 | 2.714 | 2.819 | |
2015 Apr- 6 to Apr-10 | 2.757 | 2.786 | 2.727 | 2.638 | 2.620 |
2015 Apr-13 to Apr-17 | 2.606 | 2.631 | 2.706 | 2.784 | 2.739 |
2015 Apr-20 to Apr-24 | 2.640 | 2.683 | 2.717 | 2.629 | 2.626 |
2015 Apr-27 to May- 1 | 2.569 | 2.591 | 2.681 | 2.820 | 2.849 |
2015 May- 4 to May- 8 | 2.898 | 2.859 | 2.852 | 2.811 | 2.948 |
2015 May-11 to May-15 | 2.870 | 2.969 | 3.007 | 3.082 | 3.090 |
2015 May-18 to May-22 | 3.083 | 3.010 | 2.977 | 3.012 | 2.934 |
2015 May-25 to May-29 | 2.864 | 2.865 | 2.738 | 2.675 | |
2015 Jun- 1 to Jun- 5 | 2.689 | 2.736 | 2.674 | 2.666 | 2.632 |
2015 Jun- 8 to Jun-12 | 2.748 | 2.889 | 2.933 | 2.869 | 2.792 |
2015 Jun-15 to Jun-19 | 2.925 | 2.931 | 2.895 | 2.812 | 2.852 |
2015 Jun-22 to Jun-26 | 2.776 | 2.761 | 2.795 | 2.878 | 2.785 |
2015 Jun-29 to Jul- 3 | 2.847 | 2.869 | 2.831 | 2.867 | |
2015 Jul- 6 to Jul-10 | 2.797 | 2.758 | 2.732 | 2.773 | 2.811 |
2015 Jul-13 to Jul-17 | 2.866 | 2.931 | 2.880 | 2.899 | |
2015 Jul-20 to Jul-24 | 2.858 | 2.917 | 2.937 | 2.847 | 2.804 |
2015 Jul-27 to Jul-31 | 2.816 | 2.845 | 2.888 | 2.911 | 2.868 |
2015 Aug- 3 to Aug- 7 | 2.888 | 2.941 | 2.914 | 2.930 | 2.925 |
2015 Aug-10 to Aug-14 | 2.972 | 2.973 | 3.049 | 2.924 | 2.939 |
2015 Aug-17 to Aug-21 | 2.872 | 2.839 | 2.836 | 2.874 | 2.788 |
2015 Aug-24 to Aug-28 | 2.740 | 2.773 | 2.784 | 2.745 | 2.939 |
2015 Aug-31 to Sep- 4 | 2.905 | 2.907 | 2.857 | 2.934 | 2.897 |
2015 Sep- 7 to Sep-11 | 2.943 | 2.896 | 2.914 | 2.913 | |
2015 Sep-14 to Sep-18 | 2.971 | 2.951 | 2.892 | 2.884 | 2.831 |
2015 Sep-21 to Sep-25 | 2.798 | 2.795 | 2.793 | 2.841 | 2.802 |
2015 Sep-28 to Oct- 2 | 2.837 | 2.884 | 2.831 | 2.763 | 2.798 |
2015 Oct- 5 to Oct- 9 | 2.806 | 2.806 | 2.813 | 2.847 | 2.857 |
2015 Oct-12 to Oct-16 | 2.861 | 2.874 | 2.831 | 2.799 | |
2015 Oct-19 to Oct-23 | 2.807 | 2.815 | 2.750 | 2.721 | 2.632 |
2015 Oct-26 to Oct-30 | 2.515 | 2.531 | 2.461 | 2.445 | 2.513 |
2015 Nov- 2 to Nov- 6 | 2.474 | 2.487 | 2.469 | 2.562 | 2.557 |
2015 Nov- 9 to Nov-13 | 2.480 | 2.514 | 2.493 | 2.570 | |
2015 Nov-16 to Nov-20 | 2.595 | 2.573 | 2.538 | 2.458 | 2.338 |
2015 Nov-23 to Nov-27 | 2.386 | 2.372 | 2.349 | 2.293 | |
2015 Nov-30 to Dec- 4 | 2.319 | 2.314 | 2.252 | 2.256 | 2.273 |
2015 Dec- 7 to Dec-11 | 2.174 | 2.171 | 2.162 | 2.129 | 2.107 |
2015 Dec-14 to Dec-18 | 2.018 | 1.950 | 1.948 | 1.972 | 1.972 |
2015 Dec-21 to Dec-25 | 2.065 | 2.034 | 2.101 | 2.143 | |
2015 Dec-28 to Jan- 1 | 2.301 | 2.397 | 2.296 | 2.387 | |
2016 Jan- 4 to Jan- 8 | 2.373 | 2.376 | 2.344 | 2.430 | 2.497 |
2016 Jan-11 to Jan-15 | 2.425 | 2.320 | 2.337 | 2.244 | 2.189 |
2016 Jan-18 to Jan-22 | 2.177 | 2.197 | 2.217 | 2.224 | |
2016 Jan-25 to Jan-29 | 2.241 | 2.241 | 2.231 | 2.287 | 2.368 |
2016 Feb- 1 to Feb- 5 | 2.280 | 2.181 | 2.183 | 2.130 | 2.202 |
2016 Feb- 8 to Feb-12 | 2.250 | 2.209 | 2.174 | 2.129 | 2.095 |
2016 Feb-15 to Feb-19 | 2.035 | 2.076 | 2.004 | 1.945 | |
2016 Feb-22 to Feb-26 | 1.934 | 1.903 | 1.909 | 1.867 | 1.951 |
2016 Feb-29 to Mar- 4 | 1.896 | 1.939 | 1.903 | 1.880 | 1.900 |
2016 Mar- 7 to Mar-11 | 1.892 | 1.906 | 1.946 | 1.989 | 2.023 |
2016 Mar-14 to Mar-18 | 2.024 | 2.057 | 2.065 | 2.110 | 2.085 |
2016 Mar-21 to Mar-25 | 1.999 | 2.035 | 1.974 | 1.989 | |
2016 Mar-28 to Apr- 1 | 2.048 | 2.097 | 2.224 | 2.153 | 2.155 |
2016 Apr- 4 to Apr- 8 | 2.185 | 2.150 | 2.109 | 2.194 | 2.175 |
2016 Apr-11 to Apr-15 | 2.104 | 2.178 | 2.212 | 2.165 | 2.105 |
2016 Apr-18 to Apr-22 | 2.154 | 2.288 | 2.281 | 2.323 | 2.383 |
2016 Apr-25 to Apr-29 | 2.311 | 2.294 | 2.305 | 2.358 | 2.412 |
2016 May- 2 to May- 6 | 2.321 | 2.350 | 2.381 | 2.325 | 2.323 |
2016 May- 9 to May-13 | 2.304 | 2.355 | 2.374 | 2.378 | 2.325 |
2016 May-16 to May-20 | 2.254 | 2.253 | 2.205 | 2.278 | 2.284 |
2016 May-23 to May-27 | 2.274 | 2.232 | 2.281 | 2.261 | 2.345 |
2016 May-30 to Jun- 3 | 2.438 | 2.492 | 2.517 | ||
2016 Jun- 6 to Jun-10 | 2.574 | 2.601 | 2.589 | 2.721 | 2.654 |
2016 Jun-13 to Jun-17 | 2.682 | 2.691 | 2.677 | 2.652 | 2.686 |
2016 Jun-20 to Jun-24 | 2.795 | 2.813 | 2.724 | 2.744 | 2.702 |
2016 Jun-27 to Jul- 1 | 2.744 | 2.888 | 2.895 | 2.948 | 3.013 |
2016 Jul- 4 to Jul- 8 | 2.802 | 2.818 | 2.802 | 2.827 | |
2016 Jul-11 to Jul-15 | 2.735 | 2.747 | 2.751 | 2.749 | 2.773 |
2016 Jul-18 to Jul-22 | 2.738 | 2.730 | 2.663 | 2.698 | 2.782 |
2016 Jul-25 to Jul-29 | 2.756 | 2.722 | 2.709 | 3.059 | 3.076 |
2016 Aug- 1 to Aug- 5 | 2.980 | 2.943 | 3.034 | 3.022 | 2.965 |
2016 Aug- 8 to Aug-12 | 2.943 | 2.844 | 2.801 | 2.792 | 2.804 |
2016 Aug-15 to Aug-19 | 2.811 | 2.833 | 2.832 | 2.873 | 2.781 |
2016 Aug-22 to Aug-26 | 2.838 | 2.924 | 2.967 | 3.010 | 3.030 |
2016 Aug-29 to Sep- 2 | 3.011 | 3.157 | 3.203 | 3.113 | 3.101 |
2016 Sep- 5 to Sep- 9 | 3.059 | 3.046 | 3.144 | 3.119 | |
2016 Sep-12 to Sep-16 | 3.179 | 3.176 | 3.173 | 3.191 | 3.211 |
2016 Sep-19 to Sep-23 | 3.197 | 3.291 | 3.321 | 3.268 | 3.220 |
2016 Sep-26 to Sep-30 | 3.250 | 3.242 | 3.199 | 3.292 | 3.268 |
2016 Oct- 3 to Oct- 7 | 3.306 | 3.317 | 3.391 | 3.410 | 3.519 |
2016 Oct-10 to Oct-14 | 3.556 | 3.538 | 3.654 | 3.628 | |
2016 Oct-17 to Oct-21 | 3.615 | 3.639 | 3.570 | 3.569 | 3.504 |
2016 Oct-24 to Oct-28 | 3.465 | 3.316 | 3.187 | 3.237 | 3.284 |
2016 Oct-31 to Nov- 4 | 3.223 | 3.106 | 3.004 | 2.980 | 2.967 |
2016 Nov- 7 to Nov-11 | 3.011 | 2.854 | 2.898 | 2.858 | |
2016 Nov-14 to Nov-18 | 2.974 | 2.931 | 2.960 | 2.921 | 3.017 |
2016 Nov-21 to Nov-25 | 3.111 | 3.124 | 3.176 | ||
2016 Nov-28 to Dec- 2 | 3.346 | 3.319 | 3.328 | 3.462 | 3.407 |
2016 Dec- 5 to Dec- 9 | 3.598 | 3.580 | 3.550 | 3.631 | 3.691 |
2016 Dec-12 to Dec-16 | 3.486 | 3.456 | 3.536 | 3.436 | |
2016 Dec-19 to Dec-23 | 3.423 | 3.284 | 3.527 | 3.533 | 3.632 |
2016 Dec-26 to Dec-30 | 3.708 | 3.825 | 3.605 | 3.566 | |
2017 Jan- 2 to Jan- 6 | 3.281 | 3.211 | 3.226 | 3.256 | |
2017 Jan- 9 to Jan-13 | 3.106 | 3.259 | 3.212 | 3.352 | 3.384 |
2017 Jan-16 to Jan-20 | 3.410 | 3.309 | 3.371 | 3.226 | |
2017 Jan-23 to Jan-27 | 3.281 | 3.317 | 3.366 | 3.410 | 3.380 |
2017 Jan-30 to Feb- 3 | 3.305 | 3.208 | 3.254 | 3.290 | 3.159 |
2017 Feb- 6 to Feb-10 | 3.169 | 3.246 | 3.255 | 3.272 | 3.189 |
2017 Feb-13 to Feb-17 | 3.108 | 3.084 | 3.113 | 3.042 | 3.020 |
2017 Feb-20 to Feb-24 | 2.785 | 2.780 | 2.822 | 2.868 | |
2017 Feb-27 to Mar- 3 | 2.857 | 2.953 | 2.999 | 3.009 | 3.028 |
2017 Mar- 6 to Mar-10 | 3.056 | 3.008 | 3.058 | 3.118 | 3.142 |
2017 Mar-13 to Mar-17 | 3.171 | 3.060 | 3.100 | 3.037 | 3.072 |
2017 Mar-20 to Mar-24 | 3.164 | 3.219 | 3.145 | 3.206 | 3.228 |
2017 Mar-27 to Mar-31 | 3.207 | 3.251 | 3.299 | 3.317 | 3.316 |
2017 Apr- 3 to Apr- 7 | 3.273 | 3.430 | 3.416 | 3.470 | 3.402 |
2017 Apr-10 to Apr-14 | 3.380 | 3.296 | 3.332 | 3.376 | |
2017 Apr-17 to Apr-21 | 3.327 | 3.314 | 3.353 | 3.329 | 3.270 |
2017 Apr-24 to Apr-28 | 3.243 | 3.250 | 3.350 | 3.351 | 3.380 |
2017 May- 1 to May- 5 | 3.317 | 3.302 | 3.337 | 3.305 | 3.382 |
2017 May- 8 to May-12 | 3.291 | 3.349 | 3.412 | 3.490 | 3.521 |
2017 May-15 to May-19 | 3.456 | 3.349 | 3.320 | 3.320 | 3.390 |
2017 May-22 to May-26 | 3.459 | 3.352 | 3.342 | 3.317 | 3.345 |
2017 May-29 to Jun- 2 | 3.167 | 3.095 | 3.034 | 3.030 | |
2017 Jun- 5 to Jun- 9 | 3.014 | 3.062 | 3.045 | 3.053 | 3.056 |
2017 Jun-12 to Jun-16 | 3.038 | 2.972 | 2.937 | 3.064 | 3.047 |
2017 Jun-19 to Jun-23 | 2.910 | 2.928 | 2.914 | 2.913 | 2.949 |
2017 Jun-26 to Jun-30 | 3.043 | 3.059 | 3.087 | 3.065 | 3.058 |
2017 Jul- 3 to Jul- 7 | 2.984 | 2.865 | 2.908 | 2.886 | |
2017 Jul-10 to Jul-14 | 2.955 | 3.066 | 3.006 | 2.981 | 3.004 |
2017 Jul-17 to Jul-21 | 3.040 | 3.104 | 3.088 | 3.066 | 2.998 |
2017 Jul-24 to Jul-28 | 2.917 | 2.963 | 2.952 | 3.003 | 3.063 |
2017 Jul-31 to Aug- 4 | 2.920 | 2.936 | 2.936 | 2.933 | 2.906 |
2017 Aug- 7 to Aug-11 | 2.926 | 2.941 | 2.993 | 3.076 | 3.068 |
2017 Aug-14 to Aug-18 | 3.059 | 3.040 | 3.005 | 3.045 | 3.008 |
2017 Aug-21 to Aug-25 | 3.060 | 3.037 | 3.033 | 3.053 | 2.997 |
2017 Aug-28 to Sep- 1 | 3.030 | 3.053 | 3.155 | 3.232 | 3.270 |
2017 Sep- 4 to Sep- 8 | 3.189 | 3.216 | 3.203 | 3.123 | |
2017 Sep-11 to Sep-15 | 3.178 | 3.221 | 3.266 | 3.271 | 3.236 |
2017 Sep-18 to Sep-22 | 3.337 | 3.319 | 3.291 | 3.163 | 3.180 |
2017 Sep-25 to Sep-29 | 3.151 | 3.159 | 3.218 | 3.298 | 3.295 |
2017 Oct- 2 to Oct- 6 | 3.234 | 3.217 | 3.247 | 3.230 | 3.170 |
2017 Oct- 9 to Oct-13 | 3.189 | 3.181 | 3.251 | 3.271 | |
2017 Oct-16 to Oct-20 | 3.227 | 3.248 | 3.194 | 3.218 | 3.241 |
2017 Oct-23 to Oct-27 | 3.280 | 3.257 | 3.203 | 3.175 | 3.102 |
2017 Oct-30 to Nov- 3 | 3.103 | 3.030 | 3.024 | 3.058 | 3.102 |
2017 Nov- 6 to Nov-10 | 3.231 | 3.252 | 3.275 | 3.298 | |
2017 Nov-13 to Nov-17 | 3.265 | 3.205 | 3.180 | 3.155 | 3.190 |
2017 Nov-20 to Nov-24 | 3.141 | 3.110 | 3.064 | ||
2017 Nov-27 to Dec- 1 | 3.023 | 3.131 | 3.137 | 2.999 | 3.025 |
2017 Dec- 4 to Dec- 8 | 2.955 | 2.894 | 2.898 | 2.761 | 2.767 |
2017 Dec-11 to Dec-15 | 2.816 | 2.670 | 2.704 | 2.678 | 2.610 |
2017 Dec-18 to Dec-22 | 2.720 | 2.665 | 2.604 | 2.559 | 2.622 |
2017 Dec-25 to Dec-29 | 2.631 | 2.699 | 2.722 | 2.749 | |
2018 Jan- 1 to Jan- 5 | 2.749 | 2.793 | 2.777 | 2.696 | 2.650 |
2018 Jan- 8 to Jan-12 | 2.676 | 2.724 | 2.709 | 2.770 | 2.789 |
2018 Jan-15 to Jan-19 | 2.789 | 2.781 | 2.814 | 2.810 | 2.787 |
2018 Jan-22 to Jan-26 | 2.792 | 2.849 | 2.876 | 2.901 | 2.929 |
2018 Jan-29 to Feb- 2 | 2.939 | 2.939 | 2.854 | 2.796 | 2.797 |
2018 Feb- 5 to Feb- 9 | 2.737 | 2.735 | 2.708 | 2.704 | 2.627 |
2018 Feb-12 to Feb-16 | 2.612 | 2.654 | 2.658 | 2.651 | 2.632 |
2018 Feb-19 to Feb-23 | 2.632 | 2.678 | 2.706 | 2.704 | 2.686 |
2018 Feb-26 to Mar- 2 | 2.711 | 2.746 | 2.735 | 2.768 | 2.767 |
2018 Mar- 5 to Mar- 9 | 2.778 | 2.816 | 2.847 | 2.833 | 2.806 |
2018 Mar-12 to Mar-16 | 2.846 | 2.856 | 2.809 | 2.765 | 2.770 |
2018 Mar-19 to Mar-23 | 2.736 | 2.760 | 2.724 | 2.715 | 2.692 |
2018 Mar-26 to Mar-30 | 2.716 | 2.766 | 2.808 | 2.832 | 2.832 |
2018 Apr- 2 to Apr- 6 | 2.787 | 2.801 | 2.823 | 2.791 | 2.804 |
2018 Apr- 9 to Apr-13 | 2.780 | 2.747 | 2.757 | 2.761 | 2.805 |
2018 Apr-16 to Apr-20 | 2.827 | 2.815 | 2.814 | 2.743 | 2.808 |
2018 Apr-23 to Apr-27 | 2.812 | 2.849 | 2.844 | 2.873 | 2.820 |
2018 Apr-30 to May- 4 | 2.807 | 2.841 | 2.797 | 2.764 | 2.746 |
2018 May- 7 to May-11 | 2.772 | 2.767 | 2.767 | 2.836 | 2.836 |
2018 May-14 to May-18 | 2.869 | 2.864 | 2.850 | 2.898 | 2.893 |
2018 May-21 to May-25 | 2.869 | 2.952 | 2.973 | 2.988 | 2.983 |
2018 May-28 to Jun- 1 | 2.983 | 2.923 | 2.891 | 2.944 | 2.955 |
2018 Jun- 4 to Jun- 8 | 2.925 | 2.892 | 2.895 | 2.924 | 2.876 |
2018 Jun-11 to Jun-15 | 2.911 | 2.902 | 2.920 | 2.935 | 2.990 |
2018 Jun-18 to Jun-22 | 2.932 | 2.884 | 2.944 | 2.947 | 2.920 |
2018 Jun-25 to Jun-29 | 2.898 | 2.907 | 2.951 | 2.927 | 2.908 |
2018 Jul- 2 to Jul- 6 | 2.857 | 2.856 | 2.856 | 2.822 | 2.834 |
2018 Jul- 9 to Jul-13 | 2.805 | 2.770 | 2.809 | 2.780 | 2.740 |
2018 Jul-16 to Jul-20 | 2.742 | 2.720 | 2.705 | 2.751 | 2.746 |
2018 Jul-23 to Jul-27 | 2.715 | 2.739 | 2.773 | 2.780 | 2.800 |
2018 Jul-30 to Aug- 3 | 2.866 | 2.843 | 2.811 | 2.857 | 2.898 |
2018 Aug- 6 to Aug-10 | 2.903 | 2.935 | 2.989 | 2.992 | 2.982 |
2018 Aug-13 to Aug-17 | 2.971 | 3.002 | 2.985 | 2.950 | 2.986 |
2018 Aug-20 to Aug-24 | 2.966 | 2.991 | 2.975 | 2.986 | 2.946 |
2018 Aug-27 to Aug-31 | 2.899 | 2.873 | 2.890 | 2.988 | 3.029 |
2018 Sep- 3 to Sep- 7 | 3.029 | 2.937 | 2.907 | 2.885 | 2.878 |
2018 Sep-10 to Sep-14 | 2.895 | 2.913 | 2.910 | 2.890 | 2.843 |
2018 Sep-17 to Sep-21 | 2.862 | 2.961 | 2.951 | 3.031 | 3.045 |
2018 Sep-24 to Sep-28 | 3.097 | 3.129 | 3.062 | 3.214 | 3.169 |
2018 Oct- 1 to Oct- 5 | 3.244 | 3.312 | 3.370 | 3.288 | 3.253 |
2018 Oct- 8 to Oct-12 | 3.333 | 3.361 | 3.404 | 3.352 | 3.306 |
2018 Oct-15 to Oct-19 | 3.389 | 3.374 | 3.439 | 3.325 | 3.385 |
2018 Oct-22 to Oct-26 | 3.290 | 3.353 | 3.290 | 3.317 | 3.290 |
2018 Oct-29 to Nov- 2 | 3.261 | 3.163 | 3.210 | 3.173 | 3.192 |
2018 Nov- 5 to Nov- 9 | 3.407 | 3.436 | 3.428 | 3.414 | 3.566 |
2018 Nov-12 to Nov-16 | 3.660 | 4.019 | 4.770 | 3.897 | 4.148 |
2018 Nov-19 to Nov-23 | 4.572 | 4.386 | 4.368 | 4.368 | 4.262 |
2018 Nov-26 to Nov-30 | 4.184 | 4.161 | 4.538 | 4.156 | 4.014 |
2018 Dec- 3 to Dec- 7 | 3.768 | 3.937 | 4.006 | 3.924 | 4.155 |
2018 Dec-10 to Dec-14 | 4.136 | 4.041 | 3.853 | 3.856 | 3.606 |
2018 Dec-17 to Dec-21 | 3.308 | 3.558 | 3.506 | 3.380 | 3.544 |
2018 Dec-24 to Dec-28 | 3.261 | 3.261 | 3.283 | 3.353 | 2.818 |
2018 Dec-31 to Jan- 4 | 2.683 | 2.683 | 2.627 | 2.614 | 2.688 |
2019 Jan- 7 to Jan-11 | 2.677 | 2.695 | 2.706 | 2.706 | 2.769 |
2019 Jan-14 to Jan-18 | 2.905 | 2.846 | 2.833 | 2.850 | 2.883 |
2019 Jan-21 to Jan-25 | 2.883 | 2.817 | 2.790 | 2.844 | 2.884 |
2019 Jan-28 to Feb- 1 | 2.807 | 2.847 | 2.813 | 2.772 | 2.709 |
2019 Feb- 4 to Feb- 8 | 2.656 | 2.665 | 2.671 | 2.601 | 2.634 |
2019 Feb-11 to Feb-15 | 2.686 | 2.731 | 2.652 | 2.639 | 2.682 |
2019 Feb-18 to Feb-22 | 2.682 | 2.721 | 2.693 | 2.744 | 2.759 |
2019 Feb-25 to Mar- 1 | 2.826 | 2.811 | 2.850 | 2.863 | 2.901 |
2019 Mar- 4 to Mar- 8 | 2.895 | 2.918 | 2.887 | 2.910 | 2.912 |
2019 Mar-11 to Mar-15 | 2.834 | 2.848 | 2.883 | 2.905 | 2.852 |
2019 Mar-18 to Mar-22 | 2.905 | 2.915 | 2.872 | 2.877 | 2.821 |
2019 Mar-25 to Mar-29 | 2.825 | 2.803 | 2.771 | 2.816 | 2.772 |
2019 Apr- 1 to Apr- 5 | 2.802 | 2.775 | 2.764 | 2.739 | 2.765 |
2019 Apr- 8 to Apr-12 | 2.806 | 2.798 | 2.801 | 2.766 | 2.764 |
2019 Apr-15 to Apr-19 | 2.696 | 2.681 | 2.623 | 2.599 | 2.599 |
2019 Apr-22 to Apr-26 | 2.616 | 2.557 | 2.558 | 2.602 | 2.630 |
2019 Apr-29 to May- 3 | 2.663 | 2.641 | 2.676 | 2.643 | 2.616 |
2019 May- 6 to May-10 | 2.578 | 2.593 | 2.666 | 2.652 | 2.674 |
2019 May-13 to May-17 | 2.671 | 2.705 | 2.651 | 2.689 | 2.680 |
2019 May-20 to May-24 | 2.714 | 2.656 | 2.574 | 2.604 | 2.621 |
2019 May-27 to May-31 | 2.621 | 2.593 | 2.632 | 2.549 | 2.450 |
2019 Jun- 3 to Jun- 7 | 2.392 | 2.411 | 2.372 | 2.315 | 2.317 |
2019 Jun-10 to Jun-14 | 2.335 | 2.377 | 2.365 | 2.312 | 2.371 |
2019 Jun-17 to Jun-21 | 2.359 | 2.296 | 2.245 | 2.146 | 2.143 |
2019 Jun-24 to Jun-28 | 2.256 | 2.260 | 2.244 | 2.325 | 2.311 |
2019 Jul- 1 to Jul- 5 | 2.276 | 2.249 | 2.292 | 2.292 | 2.415 |
2019 Jul- 8 to Jul-12 | 2.415 | 2.454 | 2.470 | 2.436 | 2.464 |
2019 Jul-15 to Jul-19 | 2.418 | 2.314 | 2.304 | 2.290 | 2.256 |
2019 Jul-22 to Jul-26 | 2.319 | 2.301 | 2.227 | 2.253 | 2.177 |
2019 Jul-29 to Aug- 2 | 2.139 | 2.252 | 2.330 | 2.293 | 2.213 |
2019 Aug- 5 to Aug- 9 | 2.169 | 2.204 | 2.184 | 2.228 | 2.214 |
2019 Aug-12 to Aug-16 | 2.194 | 2.232 | 2.228 | 2.304 | 2.273 |
2019 Aug-19 to Aug-23 | 2.272 | 2.279 | 2.239 | 2.222 | 2.212 |
2019 Aug-26 to Aug-30 | 2.285 | 2.245 | 2.274 | 2.512 | 2.485 |
2019 Sep- 2 to Sep- 6 | 2.485 | 2.550 | 2.631 | 2.641 | 2.699 |
2019 Sep- 9 to Sep-13 | 2.768 | 2.780 | 2.751 | 2.758 | 2.800 |
2019 Sep-16 to Sep-20 | 2.867 | 2.840 | 2.803 | 2.726 | 2.705 |
2019 Sep-23 to Sep-27 | 2.701 | 2.681 | 2.668 | 2.596 | 2.681 |
2019 Sep-30 to Oct- 4 | 2.622 | 2.611 | 2.584 | 2.621 | 2.648 |
2019 Oct- 7 to Oct-11 | 2.630 | 2.623 | 2.568 | 2.548 | 2.591 |
2019 Oct-14 to Oct-18 | 2.622 | 2.647 | 2.612 | 2.633 | 2.635 |
2019 Oct-21 to Oct-25 | 2.566 | 2.568 | 2.532 | 2.567 | 2.561 |
2019 Oct-28 to Nov- 1 | 2.647 | 2.724 | 2.737 | 2.697 | 2.762 |
2019 Nov- 4 to Nov- 8 | 2.849 | 2.886 | 2.858 | 2.817 | 2.822 |
2019 Nov-11 to Nov-15 | 2.687 | 2.668 | 2.650 | 2.666 | 2.695 |
2019 Nov-18 to Nov-22 | 2.585 | 2.529 | 2.562 | 2.569 | 2.655 |
2019 Nov-25 to Nov-29 | 2.541 | 2.501 | 2.383 | 2.383 | 2.198 |
2019 Dec- 2 to Dec- 6 | 2.242 | 2.307 | 2.288 | 2.312 | 2.249 |
2019 Dec- 9 to Dec-13 | 2.193 | 2.218 | 2.200 | 2.271 | 2.228 |
2019 Dec-16 to Dec-20 | 2.265 | 2.244 | 2.211 | 2.207 | 2.240 |
2019 Dec-23 to Dec-27 | 2.166 | 2.138 | 2.213 | 2.173 | |
2019 Dec-30 to Jan- 3 | 2.149 | 2.149 | 2.098 | 2.113 | |
2020 Jan- 6 to Jan-10 | 2.135 | 2.146 | 2.135 | 2.150 | 2.164 |
2020 Jan-13 to Jan-17 | 2.163 | 2.154 | 2.097 | 2.064 | 2.011 |
2020 Jan-20 to Jan-24 | 1.930 | 1.935 | 1.940 | 1.908 | |
2020 Jan-27 to Jan-31 | 1.915 | 1.945 | 1.909 | 1.933 | 1.946 |
2020 Feb- 3 to Feb- 7 | 1.918 | 1.952 | 1.937 | 1.940 | 1.951 |
2020 Feb-10 to Feb-14 | 1.869 | 1.882 | 1.929 | 1.913 | 1.904 |
2020 Feb-17 to Feb-21 | 2.006 | 2.008 | 1.974 | 1.959 | |
2020 Feb-24 to Feb-28 | 1.890 | 1.896 | 1.880 | 1.868 | 1.799 |
2020 Mar- 2 to Mar- 6 | 1.858 | 1.897 | 1.925 | 1.876 | 1.816 |
2020 Mar- 9 to Mar-13 | 1.895 | 2.055 | 1.995 | 1.965 | 1.968 |
2020 Mar-16 to Mar-20 | 1.917 | 1.852 | 1.740 | 1.821 | 1.765 |
2020 Mar-23 to Mar-27 | 1.782 | 1.836 | 1.826 | 1.802 | 1.775 |
2020 Mar-30 to Apr- 3 | 1.931 | 1.912 | 1.886 | 1.847 | 1.919 |
2020 Apr- 6 to Apr-10 | 1.989 | 2.063 | 2.052 | 2.060 | |
2020 Apr-13 to Apr-17 | 2.078 | 2.026 | 1.946 | 2.035 | 2.074 |
2020 Apr-20 to Apr-24 | 2.231 | 2.175 | 2.236 | 2.155 | 2.128 |
2020 Apr-27 to May- 1 | 2.153 | 2.170 | 2.196 | 2.275 | 2.242 |
2020 May- 4 to May- 8 | 2.330 | 2.388 | 2.254 | 2.202 | 2.153 |
2020 May-11 to May-15 | 2.160 | 2.053 | 1.957 | 1.985 | 1.935 |
2020 May-18 to May-22 | 2.050 | 2.064 | 1.997 | 1.933 | 1.958 |
2020 May-25 to May-29 | 2.019 | 1.972 | 1.975 | 1.988 | |
2020 Jun- 1 to Jun- 5 | 1.924 | 1.935 | 1.969 | 1.968 | 1.941 |
2020 Jun- 8 to Jun-12 | 1.947 | 1.918 | 1.925 | 1.954 | 1.865 |
2020 Jun-15 to Jun-19 | 1.814 | 1.756 | 1.784 | 1.784 | 1.799 |
2020 Jun-22 to Jun-26 | 1.787 | 1.740 | 1.723 | 1.612 | 1.605 |
2020 Jun-29 to Jul- 3 | 1.863 | 1.887 | 1.840 | 1.884 | |
2020 Jul- 6 to Jul-10 | 1.983 | 2.028 | 1.970 | 1.922 | 1.943 |
2020 Jul-13 to Jul-17 | 1.899 | 1.891 | 1.917 | 1.879 | 1.876 |
2020 Jul-20 to Jul-24 | 1.808 | 1.837 | 1.838 | 1.952 | 1.994 |
2020 Jul-27 to Jul-31 | 1.932 | 2.012 | 2.079 | 2.465 | 2.418 |
2020 Aug- 3 to Aug- 7 | 2.612 | 2.669 | 2.675 | 2.654 | 2.720 |
2020 Aug-10 to Aug-14 | 2.640 | 2.670 | 2.672 | 2.699 | 2.811 |
2020 Aug-17 to Aug-21 | 2.803 | 2.870 | 2.868 | 2.827 | 2.866 |
2020 Aug-24 to Aug-28 | 2.875 | 2.853 | 2.825 | 2.943 | 3.208 |
2020 Aug-31 to Sep- 4 | 3.254 | 3.266 | 3.288 | 3.259 | 3.276 |
2020 Sep- 7 to Sep-11 | 3.235 | 3.241 | 3.186 | 3.165 | |
2020 Sep-14 to Sep-18 | 3.160 | 3.158 | 3.120 | 3.097 | 3.154 |
2020 Sep-21 to Sep-25 | 3.186 | 3.134 | 3.229 | 3.343 | 3.277 |
2020 Sep-28 to Oct- 2 | 3.271 | 3.259 | 3.267 | 3.204 | 3.138 |
2020 Oct- 5 to Oct- 9 | 3.293 | 3.239 | 3.294 | 3.299 | 3.347 |
2020 Oct-12 to Oct-16 | 3.401 | 3.379 | 3.332 | 3.396 | 3.405 |
2020 Oct-19 to Oct-23 | 3.414 | 3.391 | 3.471 | 3.397 | 3.322 |
2020 Oct-26 to Oct-30 | 3.371 | 3.424 | 3.411 | 3.364 | 3.416 |
2020 Nov- 2 to Nov- 6 | 3.332 | 3.159 | 3.140 | 3.058 | 3.005 |
2020 Nov- 9 to Nov-13 | 2.974 | 3.041 | 3.116 | 3.057 | 3.083 |
2020 Nov-16 to Nov-20 | 2.847 | 2.826 | 2.818 | 2.703 | 2.755 |
2020 Nov-23 to Nov-27 | 2.806 | 2.877 | 2.936 | ||
2020 Nov-30 to Dec- 4 | 2.799 | 2.806 | 2.723 | 2.476 | 2.551 |
2020 Dec- 7 to Dec-11 | 2.432 | 2.419 | 2.452 | 2.565 | 2.597 |
2020 Dec-14 to Dec-18 | 2.660 | 2.662 | 2.665 | 2.619 | 2.662 |
2020 Dec-21 to Dec-25 | 2.670 | 2.726 | 2.571 | 2.498 | |
2020 Dec-28 to Jan- 1 | 2.329 | 2.439 | 2.447 | 2.538 | |
2021 Jan- 4 to Jan- 8 | 2.582 | 2.688 | 2.690 | 2.696 | 2.659 |
2021 Jan-11 to Jan-15 | 2.701 | 2.699 | 2.688 | 2.633 | 2.695 |
2021 Jan-18 to Jan-22 | 2.554 | 2.562 | 2.536 | 2.503 | |
2021 Jan-25 to Jan-29 | 2.633 | 2.663 | 2.720 | 2.702 | 2.625 |
2021 Feb- 1 to Feb- 5 | 2.837 | 2.842 | 2.799 | 2.904 | 2.867 |
2021 Feb- 8 to Feb-12 | 2.892 | 2.860 | 2.910 | 2.864 | 2.900 |
2021 Feb-15 to Feb-19 | 2.995 | 3.040 | 2.977 | 3.001 | |
2021 Feb-22 to Feb-26 | 2.960 | 2.885 | 2.822 | 2.860 | 2.862 |
2021 Mar- 1 to Mar- 5 | 2.872 | 2.924 | 2.895 | 2.829 | 2.793 |
2021 Mar- 8 to Mar-12 | 2.755 | 2.752 | 2.785 | 2.760 | 2.695 |
2021 Mar-15 to Mar-19 | 2.586 | 2.654 | 2.613 | 2.570 | 2.624 |
2021 Mar-22 to Mar-26 | 2.674 | 2.615 | 2.630 | 2.676 | 2.679 |
2021 Mar-29 to Apr- 2 | 2.708 | 2.741 | 2.732 | 2.761 | |
2021 Apr- 5 to Apr- 9 | 2.657 | 2.618 | 2.674 | 2.691 | 2.691 |
2021 Apr-12 to Apr-16 | 2.730 | 2.779 | 2.775 | 2.805 | 2.829 |
2021 Apr-19 to Apr-23 | 2.885 | 2.874 | 2.846 | 2.898 | 2.884 |
2021 Apr-26 to Apr-30 | 2.935 | 2.995 | 3.011 | 2.973 | 2.989 |
2021 May- 3 to May- 7 | 3.022 | 3.020 | 2.992 | 2.984 | 3.011 |
2021 May-10 to May-14 | 2.986 | 3.007 | 3.026 | 3.036 | 3.029 |
2021 May-17 to May-21 | 3.170 | 3.091 | 3.041 | 3.007 | 2.996 |
2021 May-24 to May-28 | 2.979 | 2.993 | 3.045 | 2.975 | 3.002 |
2021 May-31 to Jun- 4 | 3.118 | 3.086 | 3.052 | 3.105 | |
2021 Jun- 7 to Jun-11 | 3.082 | 3.132 | 3.137 | 3.158 | 3.301 |
2021 Jun-14 to Jun-18 | 3.354 | 3.244 | 3.259 | 3.260 | 3.222 |
2021 Jun-21 to Jun-25 | 3.201 | 3.262 | 3.333 | 3.415 | 3.500 |
2021 Jun-28 to Jul- 2 | 3.572 | 3.606 | 3.619 | 3.623 | 3.659 |
2021 Jul- 5 to Jul- 9 | 3.603 | 3.576 | 3.668 | 3.660 | |
2021 Jul-12 to Jul-16 | 3.732 | 3.684 | 3.655 | 3.610 | 3.664 |
2021 Jul-19 to Jul-23 | 3.751 | 3.849 | 3.935 | 3.976 | 4.034 |
2021 Jul-26 to Jul-30 | 4.076 | 3.939 | 3.969 | 4.119 | 3.982 |
2021 Aug- 2 to Aug- 6 | 3.998 | 4.089 | 4.221 | 4.210 | 4.219 |
2021 Aug- 9 to Aug-13 | 4.143 | 4.172 | 4.143 | 4.021 | 3.949 |
2021 Aug-16 to Aug-20 | 4.033 | 3.925 | 3.939 | 3.909 | 3.932 |
2021 Aug-23 to Aug-27 | 4.024 | 3.982 | 3.995 | 4.261 | 4.434 |
2021 Aug-30 to Sep- 3 | 4.448 | 4.515 | 4.749 | 4.780 | 4.850 |
2021 Sep- 6 to Sep-10 | 4.704 | 5.046 | 5.158 | 5.067 | |
2021 Sep-13 to Sep-17 | 5.366 | 5.398 | 5.604 | 5.492 | 5.258 |
2021 Sep-20 to Sep-24 | 5.132 | 4.953 | 4.969 | 5.157 | 5.315 |
2021 Sep-27 to Oct- 1 | 5.839 | 5.985 | 5.675 | 6.073 | 5.853 |
2021 Oct- 4 to Oct- 8 | 5.999 | 6.522 | 5.888 | 5.910 | 5.806 |
2021 Oct-11 to Oct-15 | 5.761 | 5.854 | 5.936 | 5.708 | |
2021 Oct-18 to Oct-22 | 5.346 | 5.465 | 5.562 | 5.461 | 5.565 |
2021 Oct-25 to Oct-29 | 6.149 | 6.093 | 6.277 | 5.760 | 5.433 |
2021 Nov- 1 to Nov- 5 | 5.202 | 5.522 | 5.655 | 5.692 | 5.494 |
2021 Nov- 8 to Nov-12 | 5.367 | 4.959 | 4.861 | 5.116 | 4.775 |
2021 Nov-15 to Nov-19 | 4.991 | 5.152 | 4.824 | 4.904 | 5.052 |
2021 Nov-22 to Nov-26 | 4.769 | 4.941 | 5.017 | ||
2021 Nov-29 to Dec- 3 | 4.521 | 4.280 | 4.014 | 3.846 | 3.921 |
2021 Dec- 6 to Dec-10 | 3.525 | 3.585 | 3.658 | 3.686 | 3.788 |
2021 Dec-13 to Dec-17 | 3.673 | 3.619 | 3.668 | 3.618 | 3.534 |
2021 Dec-20 to Dec-24 | 3.642 | 3.644 | 3.713 | 3.514 | |
2021 Dec-27 to Dec-31 | 3.782 | 3.742 | 3.696 | 3.400 | 3.507 |
2022 Jan- 3 to Jan- 7 | 3.635 | 3.549 | 3.666 | 3.627 | 3.667 |
2022 Jan-10 to Jan-14 | 3.767 | 3.881 | 4.134 | 3.938 | 4.007 |
2022 Jan-17 to Jan-21 | 3.983 | 3.826 | 3.648 | 3.746 | |
2022 Jan-24 to Jan-28 | 3.842 | 3.883 | 4.011 | 4.207 | 4.485 |
2022 Jan-31 to Feb- 4 | 4.660 | 4.578 | 5.038 | 4.725 | 4.511 |
2022 Feb- 7 to Feb-11 | 4.221 | 4.245 | 4.009 | 3.977 | 3.970 |
2022 Feb-14 to Feb-18 | 4.189 | 4.267 | 4.582 | 4.455 | 4.398 |
2022 Feb-21 to Feb-25 | 4.483 | 4.605 | 4.656 | 4.528 | |
2022 Feb-28 to Mar- 4 | 4.461 | 4.640 | 4.826 | 4.771 | 5.071 |
2022 Mar- 7 to Mar-11 | 4.901 | 4.611 | 4.610 | 4.720 | 4.819 |
2022 Mar-14 to Mar-18 | 4.752 | 4.670 | 4.829 | 5.063 | 4.946 |
2022 Mar-21 to Mar-25 | 4.975 | 5.268 | 5.316 | 5.487 | 5.651 |
2022 Mar-28 to Apr- 1 | 5.582 | 5.381 | 5.714 | 5.756 | 5.857 |
2022 Apr- 4 to Apr- 8 | 5.858 | 6.170 | 6.172 | 6.499 | 6.420 |
2022 Apr-11 to Apr-15 | 6.787 | 6.829 | 7.173 | 7.501 | |
2022 Apr-18 to Apr-22 | 8.042 | 7.352 | 7.158 | 7.189 | 6.753 |
2022 Apr-25 to Apr-29 | 6.891 | 7.068 | 7.436 | 6.997 | 7.354 |
2022 May- 2 to May- 6 | 7.566 | 8.015 | 8.461 | 8.823 | 8.110 |
2022 May- 9 to May-13 | 7.091 | 7.446 | 7.708 | 7.822 | 7.754 |
2022 May-16 to May-20 | 8.040 | 8.380 | 8.444 | 8.390 | 8.171 |
2022 May-23 to May-27 | 8.813 | 8.822 | 8.972 | 8.880 | 8.673 |
2022 May-30 to Jun- 3 | 8.097 | 8.643 | 8.437 | 8.473 | |
2022 Jun- 6 to Jun-10 | 9.260 | 9.234 | 8.649 | 8.958 | 8.847 |
2022 Jun-13 to Jun-17 | 8.592 | 7.164 | 7.370 | 7.393 | 6.861 |
2022 Jun-20 to Jun-24 | 6.743 | 6.835 | 6.280 | 6.258 | |
2022 Jun-27 to Jul- 1 | 6.540 | 6.557 | 6.519 | 5.409 | 5.729 |
2022 Jul- 4 to Jul- 8 | 5.495 | 5.493 | 6.253 | 5.963 | |
2022 Jul-11 to Jul-15 | 6.301 | 6.003 | 6.574 | 6.504 | 6.917 |
2022 Jul-18 to Jul-22 | 7.367 | 7.130 | 7.870 | 7.784 | 8.167 |
2022 Jul-25 to Jul-29 | 8.552 | 8.794 | 8.526 | 8.199 | 8.283 |
2022 Aug- 1 to Aug- 5 | 8.330 | 7.775 | 8.331 | 8.184 | 8.120 |
2022 Aug- 8 to Aug-12 | 7.653 | 7.902 | 8.272 | 8.939 | 8.816 |
2022 Aug-15 to Aug-19 | 8.788 | 9.370 | 9.297 | 9.242 | 9.385 |
2022 Aug-22 to Aug-26 | 9.710 | 9.225 | 9.369 | 9.419 | 9.332 |
2022 Aug-29 to Sep- 2 | 9.400 | 9.240 | 9.326 | 9.479 | 8.997 |
2022 Sep- 5 to Sep- 9 | 8.367 | 8.035 | 8.102 | 8.183 | |
2022 Sep-12 to Sep-16 | 8.420 | 8.477 | 9.310 | 8.522 | 7.966 |
2022 Sep-19 to Sep-23 | 7.966 | 7.932 | 7.990 | 7.378 | 7.203 |
2022 Sep-26 to Sep-30 | 7.235 | 6.990 | 7.200 | 7.320 | 7.247 |
2022 Oct- 3 to Oct- 7 | 6.989 | 7.320 | 7.385 | 7.383 | 7.203 |
2022 Oct-10 to Oct-14 | 6.974 | 7.114 | 6.953 | 7.242 | 7.043 |
2022 Oct-17 to Oct-21 | 6.714 | 6.493 | 6.212 | 6.111 | 5.754 |
2022 Oct-24 to Oct-28 | 6.034 | 6.427 | 6.387 | 6.136 | 5.794 |
2022 Oct-31 to Nov- 4 | 6.379 | 5.899 | 6.373 | 6.138 | 6.529 |
2022 Nov- 7 to Nov-11 | 6.936 | 6.266 | 5.969 | 6.346 | 6.022 |
2022 Nov-14 to Nov-18 | 6.050 | 6.143 | 6.353 | 6.491 | 6.483 |
2022 Nov-21 to Nov-25 | 6.962 | 7.170 | 7.486 | 7.135 | |
2022 Nov-28 to Dec- 2 | 7.018 | 6.356 | 6.178 | 5.999 | 5.582 |
2022 Dec- 5 to Dec- 9 | 5.024 | 4.943 | 5.192 | 5.359 | 5.565 |
2022 Dec-12 to Dec-16 | 5.785 | 6.071 | 5.620 | 5.820 | 5.602 |
2022 Dec-19 to Dec-23 | 5.253 | 4.820 | 4.815 | 4.433 | 4.419 |
2022 Dec-26 to Dec-30 | 4.482 | 4.194 | 3.925 | 3.917 | |
2023 Jan- 2 to Jan- 6 | 3.550 | 3.678 | 3.358 | 3.313 | |
2023 Jan- 9 to Jan-13 | 3.486 | 3.251 | 3.292 | 3.306 | 3.165 |
2023 Jan-16 to Jan-20 | 3.218 | 3.086 | 3.114 | 3.030 | |
2023 Jan-23 to Jan-27 | 3.195 | 3.057 | 2.927 | 2.871 | 2.878 |
2023 Jan-30 to Feb- 3 | 2.821 | 2.843 | 2.675 | 2.657 | 2.625 |
2023 Feb- 6 to Feb-10 | 2.673 | 2.818 | 2.646 | 2.661 | 2.778 |
2023 Feb-13 to Feb-17 | 2.685 | 2.805 | 2.709 | 2.638 | 2.496 |
2023 Feb-20 to Feb-24 | 2.316 | 2.440 | 2.590 | 2.701 | |
2023 Feb-27 to Mar- 3 | 3.024 | 3.036 | 3.126 | 3.092 | 3.323 |
2023 Mar- 6 to Mar-10 | 2.928 | 3.060 | 2.950 | 2.922 | 2.799 |
2023 Mar-13 to Mar-17 | 2.967 | 2.918 | 2.759 | 2.837 | 2.662 |
2023 Mar-20 to Mar-24 | 2.556 | 2.721 | 2.547 | 2.528 | 2.598 |
2023 Mar-27 to Mar-31 | 2.458 | 2.386 | 2.448 | 2.639 | 2.732 |
2023 Apr- 3 to Apr- 7 | 2.586 | 2.597 | 2.624 | 2.491 | |
2023 Apr-10 to Apr-14 | 2.601 | 2.571 | 2.489 | 2.431 | 2.545 |
2023 Apr-17 to Apr-21 | 2.652 | 2.715 | 2.589 | 2.625 | 2.597 |
2023 Apr-24 to Apr-28 | 2.668 | 2.628 | 2.495 | 2.617 | 2.645 |
2023 May- 1 to May- 5 | 2.566 | 2.495 | 2.436 | 2.375 | 2.404 |
2023 May- 8 to May-12 | 2.498 | 2.511 | 2.419 | 2.430 | 2.529 |
2023 May-15 to May-19 | 2.624 | 2.609 | 2.584 | 2.787 | 2.772 |
2023 May-22 to May-26 | 2.623 | 2.565 | 2.643 | 2.559 | 2.505 |
2023 May-29 to Jun- 2 | 2.415 | 2.358 | 2.277 | 2.316 | |
2023 Jun- 5 to Jun- 9 | 2.384 | 2.402 | 2.448 | 2.440 | 2.338 |
2023 Jun-12 to Jun-16 | 2.348 | 2.416 | 2.416 | 2.606 | 2.715 |
2023 Jun-19 to Jun-23 | 2.557 | 2.666 | 2.694 | 2.824 | |
2023 Jun-26 to Jun-30 | 2.868 | 2.755 | 2.646 | 2.772 | 2.847 |
2023 Jul- 3 to Jul- 7 | 2.784 | 2.730 | 2.690 | 2.660 | |
2023 Jul-10 to Jul-14 | 2.729 | 2.778 | 2.683 | 2.628 | 2.631 |
2023 Jul-17 to Jul-21 | 2.606 | 2.718 | 2.684 | 2.823 | 2.809 |
2023 Jul-24 to Jul-28 | 2.792 | 2.858 | 2.809 | 2.714 | 3.176 |
2023 Jul-31 to Aug- 4 | 3.143 | 3.075 | 2.998 | 3.063 | 3.075 |
2023 Aug- 7 to Aug-11 | 3.177 | 3.243 | 3.445 | 3.301 | 3.344 |
2023 Aug-14 to Aug-18 | 3.364 | 3.287 | 3.215 | 3.243 | 3.166 |
2023 Aug-21 to Aug-25 | 3.193 | 3.106 | 3.044 | 3.093 | 3.135 |
2023 Aug-28 to Sep- 1 | 3.106 | 3.062 | 3.613 | 3.611 | 3.548 |
2023 Sep- 4 to Sep- 8 | 3.453 | 3.425 | 3.421 | 3.440 | |
2023 Sep-11 to Sep-15 | 3.408 | 3.445 | 3.436 | 3.411 | 3.345 |
2023 Sep-18 to Sep-22 | 3.400 | 3.384 | 3.316 | 3.267 | 3.297 |
2023 Sep-25 to Sep-29 | 3.341 | 3.258 | 3.290 | 3.593 | 3.565 |
2023 Oct- 2 to Oct- 6 | 3.492 | 3.563 | 3.571 | 3.745 | 3.877 |
2023 Oct- 9 to Oct-13 | 3.846 | 3.887 | 3.889 | 3.875 | 3.823 |
2023 Oct-16 to Oct-20 | 3.721 | 3.707 | 3.706 | 3.576 | 3.508 |
2023 Oct-23 to Oct-27 | 3.512 | 3.564 | 3.620 | 3.707 | 3.718 |
2023 Oct-30 to Nov- 3 | 3.524 | 3.746 | 3.690 | 3.689 | 3.734 |
2023 Nov- 6 to Nov-10 | 3.513 | 3.415 | 3.338 | 3.289 | 3.233 |
2023 Nov-13 to Nov-17 | 3.343 | 3.261 | 3.308 | 3.189 | 3.085 |
2023 Nov-20 to Nov-24 | 3.008 | 2.947 | 2.983 | 2.949 | |
2023 Nov-27 to Dec- 1 | 2.898 | 2.798 | 2.642 | 2.637 | 2.641 |
2023 Dec- 4 to Dec- 8 | 2.527 | 2.533 | 2.383 | 2.400 | 2.377 |
2023 Dec-11 to Dec-15 | 2.233 | 2.138 | 2.201 | 2.260 | 2.318 |
2023 Dec-18 to Dec-22 | 2.309 | 2.234 | 2.208 | 2.298 | 2.316 |
2023 Dec-25 to Dec-29 | 2.255 | 2.286 | 2.351 | 2.304 | |
2024 Jan- 1 to Jan- 5 | 2.358 | 2.415 | 2.512 | 2.569 | |
2024 Jan- 8 to Jan-12 | 2.552 | 2.641 | 2.529 | 2.512 | 2.577 |
2024 Jan-15 to Jan-19 | 2.453 | 2.475 | 2.407 | 2.267 | |
2024 Jan-22 to Jan-26 | 2.144 | 2.200 | 2.277 | 2.201 | 2.200 |
2024 Jan-29 to Feb- 2 | 2.089 | 2.201 | 2.209 | 2.156 | 2.171 |
2024 Feb- 5 to Feb- 9 | 2.154 | 2.090 | 2.069 | 2.049 | 1.992 |
2024 Feb-12 to Feb-16 | 1.918 | 1.866 | 1.776 | 1.767 | 1.810 |
2024 Feb-19 to Feb-23 | 1.761 | 1.994 | 1.972 | 1.847 | |
2024 Feb-26 to Mar- 1 | 1.891 | 1.965 | 2.285 | 2.249 | 2.212 |
2024 Mar- 4 to Mar- 8 | 2.312 | 2.332 | 2.301 | 2.192 | 2.170 |
2024 Mar-11 to Mar-15 | 2.117 | 2.083 | 2.055 | 2.123 | 2.038 |
2024 Mar-18 to Mar-22 | 2.089 | 2.109 | 2.074 | 2.055 | 2.032 |
2024 Mar-25 to Mar-29 | 2.016 | 2.016 | 2.293 | 2.340 | |
2024 Apr- 1 to Apr- 5 | 2.405 | 2.430 | 2.386 | 2.324 | 2.339 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/14/2024 |
Next Release Date: 8/21/2024 |
Referring Pages: