This page uses JavaScipt

NYMEX Futures Prices (Futures prices after April 5, 2024, are not available)
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
2019 2020 2021 2022 2023 2024 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
57.07 39.32 68.11 94.33 77.60 77.56 1983-2024
Contract 2
57.17 40.25 67.80 93.0 77.43 77.21 1985-2024
Contract 3
57.17 40.88 67.30 91.53 77.15 76.87 1983-2024
Contract 4
57.11 41.30 66.74 90.06 76.79 76.48 1985-2024
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.727 1.182 2.101 2.968 2.511 2.398 2005-2024
Contract 2
1.710 1.190 2.079 2.888 2.473 2.472 2005-2024
Contract 3
1.699 1.202 2.058 2.816 2.431 2.523 2005-2024
Contract 4
1.692 1.210 2.041 2.757 2.396 2.497 2005-2024
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.940 1.249 2.069 3.549 2.813 2.710 1980-2024
Contract 2
1.940 1.264 2.066 3.409 2.767 2.670 1994-2024
Contract 3
1.939 1.280 2.062 3.315 2.719 2.621 1980-2024
Contract 4
1.937 1.296 2.056 3.240 2.682 2.585 1994-2024
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/29/2025
Next Release Date: 2/5/2025