|
||||||||||||
![]() |
||||||||||||
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 2 (Dollars per Gallon) | |||||
Week Of | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2005 Oct- 3 to Oct- 7 | 1.865 | 1.825 | 1.748 | 1.705 | 1.733 |
2005 Oct-10 to Oct-14 | 1.723 | 1.765 | 1.771 | 1.724 | 1.700 |
2005 Oct-17 to Oct-21 | 1.755 | 1.688 | 1.664 | 1.610 | 1.653 |
2005 Oct-24 to Oct-28 | 1.615 | 1.672 | 1.611 | 1.622 | 1.657 |
2005 Oct-31 to Nov- 4 | 1.594 | 1.609 | 1.590 | 1.639 | 1.618 |
2005 Nov- 7 to Nov-11 | 1.594 | 1.622 | 1.603 | 1.564 | 1.565 |
2005 Nov-14 to Nov-18 | 1.568 | 1.539 | 1.557 | 1.534 | 1.532 |
2005 Nov-21 to Nov-25 | 1.538 | 1.591 | 1.578 | ||
2005 Nov-28 to Dec- 2 | 1.532 | 1.511 | 1.557 | 1.618 | 1.651 |
2005 Dec- 5 to Dec- 9 | 1.638 | 1.635 | 1.625 | 1.699 | 1.677 |
2005 Dec-12 to Dec-16 | 1.727 | 1.731 | 1.716 | 1.700 | 1.639 |
2005 Dec-19 to Dec-23 | 1.595 | 1.591 | 1.609 | 1.611 | 1.621 |
2005 Dec-26 to Dec-30 | 1.593 | 1.646 | 1.707 | 1.765 | |
2006 Jan- 2 to Jan- 6 | 1.811 | 1.850 | 1.843 | 1.872 | |
2006 Jan- 9 to Jan-13 | 1.834 | 1.810 | 1.793 | 1.799 | 1.811 |
2006 Jan-16 to Jan-20 | 1.880 | 1.835 | 1.835 | 1.865 | |
2006 Jan-23 to Jan-27 | 1.845 | 1.809 | 1.740 | 1.764 | 1.811 |
2006 Jan-30 to Feb- 3 | 1.840 | 1.811 | 1.969 | 1.920 | 1.947 |
2006 Feb- 6 to Feb-10 | 1.922 | 1.884 | 1.863 | 1.830 | 1.791 |
2006 Feb-13 to Feb-17 | 1.788 | 1.756 | 1.721 | 1.768 | 1.799 |
2006 Feb-20 to Feb-24 | 1.781 | 1.743 | 1.760 | 1.800 | |
2006 Feb-27 to Mar- 3 | 1.732 | 1.779 | 1.830 | 1.888 | 1.921 |
2006 Mar- 6 to Mar-10 | 1.869 | 1.876 | 1.852 | 1.850 | 1.829 |
2006 Mar-13 to Mar-17 | 1.880 | 1.956 | 1.918 | 1.957 | 1.940 |
2006 Mar-20 to Mar-24 | 1.880 | 1.903 | 1.856 | 1.927 | 1.970 |
2006 Mar-27 to Mar-31 | 1.977 | 2.044 | 2.078 | 2.081 | 2.068 |
2006 Apr- 3 to Apr- 7 | 2.063 | 2.073 | 2.109 | 2.144 | 2.133 |
2006 Apr-10 to Apr-14 | 2.160 | 2.200 | 2.221 | 2.236 | |
2006 Apr-17 to Apr-21 | 2.292 | 2.324 | 2.338 | 2.307 | 2.350 |
2006 Apr-24 to Apr-28 | 2.297 | 2.242 | 2.243 | 2.169 | 2.198 |
2006 May- 1 to May- 5 | 2.259 | 2.303 | 2.253 | 2.151 | 2.237 |
2006 May- 8 to May-12 | 2.216 | 2.299 | 2.384 | 2.425 | 2.361 |
2006 May-15 to May-19 | 2.231 | 2.202 | 2.145 | 2.153 | 2.166 |
2006 May-22 to May-26 | 2.162 | 2.228 | 2.149 | 2.203 | 2.264 |
2006 May-29 to Jun- 2 | 2.302 | 2.255 | 2.246 | 2.330 | |
2006 Jun- 5 to Jun- 9 | 2.312 | 2.324 | 2.278 | 2.289 | 2.322 |
2006 Jun-12 to Jun-16 | 2.273 | 2.190 | 2.180 | 2.199 | 2.195 |
2006 Jun-19 to Jun-23 | 2.157 | 2.168 | 2.212 | 2.263 | 2.286 |
2006 Jun-26 to Jun-30 | 2.327 | 2.317 | 2.312 | 2.352 | 2.385 |
2006 Jul- 3 to Jul- 7 | 2.393 | 2.393 | 2.380 | ||
2006 Jul-10 to Jul-14 | 2.301 | 2.303 | 2.354 | 2.383 | 2.423 |
2006 Jul-17 to Jul-21 | 2.382 | 2.346 | 2.311 | 2.330 | 2.392 |
2006 Jul-24 to Jul-28 | 2.380 | 2.368 | 2.363 | 2.353 | 2.317 |
2006 Jul-31 to Aug- 4 | 2.311 | 2.245 | 2.286 | 2.251 | 2.213 |
2006 Aug- 7 to Aug-11 | 2.242 | 2.206 | 2.148 | 2.016 | 2.081 |
2006 Aug-14 to Aug-18 | 1.997 | 2.006 | 1.957 | 1.906 | 1.927 |
2006 Aug-21 to Aug-25 | 1.931 | 1.930 | 1.846 | 1.858 | 1.872 |
2006 Aug-28 to Sep- 1 | 1.772 | 1.789 | 1.823 | 1.803 | 1.819 |
2006 Sep- 4 to Sep- 8 | 1.739 | 1.726 | 1.720 | 1.700 | |
2006 Sep-11 to Sep-15 | 1.671 | 1.652 | 1.651 | 1.641 | 1.651 |
2006 Sep-18 to Sep-22 | 1.663 | 1.578 | 1.538 | 1.565 | 1.545 |
2006 Sep-25 to Sep-29 | 1.545 | 1.541 | 1.586 | 1.574 | 1.596 |
2006 Oct- 2 to Oct- 6 | 1.582 | 1.531 | 1.571 | 1.585 | 1.570 |
2006 Oct- 9 to Oct-13 | 1.565 | 1.534 | 1.512 | 1.522 | 1.539 |
2006 Oct-16 to Oct-20 | 1.555 | 1.537 | 1.518 | 1.556 | 1.532 |
2006 Oct-23 to Oct-27 | 1.520 | 1.540 | 1.600 | 1.558 | 1.573 |
2006 Oct-30 to Nov- 3 | 1.480 | 1.489 | 1.545 | 1.526 | 1.567 |
2006 Nov- 6 to Nov-10 | 1.590 | 1.577 | 1.611 | 1.639 | 1.603 |
2006 Nov-13 to Nov-17 | 1.583 | 1.586 | 1.617 | 1.561 | 1.571 |
2006 Nov-20 to Nov-24 | 1.571 | 1.638 | 1.598 | ||
2006 Nov-27 to Dec- 1 | 1.601 | 1.637 | 1.698 | 1.701 | 1.726 |
2006 Dec- 4 to Dec- 8 | 1.693 | 1.676 | 1.656 | 1.659 | 1.646 |
2006 Dec-11 to Dec-15 | 1.627 | 1.629 | 1.649 | 1.688 | 1.713 |
2006 Dec-18 to Dec-22 | 1.680 | 1.707 | 1.697 | 1.658 | 1.648 |
2006 Dec-25 to Dec-29 | 1.590 | 1.594 | 1.598 | 1.616 | |
2007 Jan- 1 to Jan- 5 | 1.592 | 1.530 | 1.536 | ||
2007 Jan- 8 to Jan-12 | 1.516 | 1.509 | 1.469 | 1.427 | 1.461 |
2007 Jan-15 to Jan-19 | 1.400 | 1.417 | 1.394 | 1.435 | |
2007 Jan-22 to Jan-26 | 1.414 | 1.482 | 1.494 | 1.474 | 1.515 |
2007 Jan-29 to Feb- 2 | 1.474 | 1.551 | 1.552 | 1.670 | 1.713 |
2007 Feb- 5 to Feb- 9 | 1.695 | 1.700 | 1.666 | 1.720 | 1.732 |
2007 Feb-12 to Feb-16 | 1.679 | 1.726 | 1.709 | 1.687 | 1.729 |
2007 Feb-19 to Feb-23 | 1.716 | 1.770 | 1.808 | 1.818 | |
2007 Feb-26 to Mar- 2 | 1.834 | 1.849 | 1.874 | 1.907 | 1.891 |
2007 Mar- 5 to Mar- 9 | 1.846 | 1.857 | 1.897 | 1.914 | 1.890 |
2007 Mar-12 to Mar-16 | 1.885 | 1.898 | 1.892 | 1.853 | 1.870 |
2007 Mar-19 to Mar-23 | 1.899 | 1.891 | 1.885 | 1.921 | 1.949 |
2007 Mar-26 to Mar-30 | 2.015 | 2.021 | 2.011 | 2.074 | 2.058 |
2007 Apr- 2 to Apr- 6 | 2.031 | 2.008 | 2.075 | 2.098 | |
2007 Apr- 9 to Apr-13 | 2.061 | 2.085 | 2.111 | 2.144 | 2.147 |
2007 Apr-16 to Apr-20 | 2.094 | 2.038 | 2.064 | 2.063 | 2.110 |
2007 Apr-23 to Apr-27 | 2.162 | 2.159 | 2.226 | 2.209 | 2.260 |
2007 Apr-30 to May- 4 | 2.259 | 2.199 | 2.189 | 2.194 | 2.166 |
2007 May- 7 to May-11 | 2.141 | 2.150 | 2.166 | 2.234 | 2.260 |
2007 May-14 to May-18 | 2.239 | 2.241 | 2.264 | 2.336 | 2.311 |
2007 May-21 to May-25 | 2.307 | 2.235 | 2.227 | 2.267 | 2.311 |
2007 May-28 to Jun- 1 | 2.193 | 2.199 | 2.203 | 2.196 | |
2007 Jun- 4 to Jun- 8 | 2.198 | 2.163 | 2.149 | 2.159 | 2.101 |
2007 Jun-11 to Jun-15 | 2.126 | 2.110 | 2.135 | 2.196 | 2.225 |
2007 Jun-18 to Jun-22 | 2.233 | 2.204 | 2.198 | 2.216 | 2.248 |
2007 Jun-25 to Jun-29 | 2.252 | 2.193 | 2.202 | 2.209 | 2.243 |
2007 Jul- 2 to Jul- 6 | 2.202 | 2.214 | 2.230 | 2.254 | |
2007 Jul- 9 to Jul-13 | 2.279 | 2.297 | 2.247 | 2.221 | 2.192 |
2007 Jul-16 to Jul-20 | 2.101 | 2.072 | 2.155 | 2.161 | 2.142 |
2007 Jul-23 to Jul-27 | 2.086 | 2.030 | 2.073 | 2.053 | 2.082 |
2007 Jul-30 to Aug- 3 | 2.059 | 2.106 | 1.954 | 1.971 | 1.959 |
2007 Aug- 6 to Aug-10 | 1.866 | 1.889 | 1.887 | 1.882 | 1.888 |
2007 Aug-13 to Aug-17 | 1.870 | 1.904 | 1.933 | 1.892 | 1.940 |
2007 Aug-20 to Aug-24 | 1.874 | 1.818 | 1.826 | 1.857 | 1.906 |
2007 Aug-27 to Aug-31 | 1.949 | 1.915 | 1.974 | 1.960 | 1.965 |
2007 Sep- 3 to Sep- 7 | 1.960 | 1.960 | 1.945 | 1.960 | |
2007 Sep-10 to Sep-14 | 1.959 | 1.961 | 2.000 | 2.030 | 2.014 |
2007 Sep-17 to Sep-21 | 2.026 | 2.039 | 2.068 | 2.105 | 2.088 |
2007 Sep-24 to Sep-28 | 2.063 | 2.022 | 2.015 | 2.076 | 2.041 |
2007 Oct- 1 to Oct- 5 | 1.993 | 1.991 | 2.002 | 2.057 | 2.055 |
2007 Oct- 8 to Oct-12 | 2.008 | 2.027 | 2.043 | 2.076 | 2.090 |
2007 Oct-15 to Oct-19 | 2.156 | 2.173 | 2.151 | 2.188 | 2.171 |
2007 Oct-22 to Oct-26 | 2.138 | 2.118 | 2.157 | 2.246 | 2.278 |
2007 Oct-29 to Nov- 2 | 2.324 | 2.250 | 2.337 | 2.353 | 2.447 |
2007 Nov- 5 to Nov- 9 | 2.387 | 2.441 | 2.446 | 2.432 | 2.447 |
2007 Nov-12 to Nov-16 | 2.406 | 2.314 | 2.371 | 2.334 | 2.369 |
2007 Nov-19 to Nov-23 | 2.378 | 2.450 | 2.435 | 2.465 | |
2007 Nov-26 to Nov-30 | 2.441 | 2.372 | 2.272 | 2.266 | 2.231 |
2007 Dec- 3 to Dec- 7 | 2.276 | 2.277 | 2.245 | 2.322 | 2.293 |
2007 Dec-10 to Dec-14 | 2.277 | 2.319 | 2.436 | 2.400 | 2.369 |
2007 Dec-17 to Dec-21 | 2.363 | 2.334 | 2.361 | 2.358 | 2.407 |
2007 Dec-24 to Dec-28 | 2.413 | 2.478 | 2.519 | 2.478 | |
2007 Dec-31 to Jan- 4 | 2.491 | 2.603 | 2.578 | 2.548 | |
2008 Jan- 7 to Jan-11 | 2.465 | 2.510 | 2.471 | 2.399 | 2.361 |
2008 Jan-14 to Jan-18 | 2.410 | 2.348 | 2.318 | 2.307 | 2.338 |
2008 Jan-21 to Jan-25 | 2.315 | 2.280 | 2.316 | 2.354 | |
2008 Jan-28 to Feb- 1 | 2.363 | 2.372 | 2.377 | 2.357 | 2.439 |
2008 Feb- 4 to Feb- 8 | 2.469 | 2.424 | 2.398 | 2.425 | 2.514 |
2008 Feb-11 to Feb-15 | 2.551 | 2.529 | 2.549 | 2.624 | 2.628 |
2008 Feb-18 to Feb-22 | 2.734 | 2.730 | 2.676 | 2.676 | |
2008 Feb-25 to Feb-29 | 2.685 | 2.713 | 2.648 | 2.672 | 2.670 |
2008 Mar- 3 to Mar- 7 | 2.688 | 2.554 | 2.666 | 2.675 | 2.710 |
2008 Mar-10 to Mar-14 | 2.735 | 2.742 | 2.747 | 2.707 | 2.709 |
2008 Mar-17 to Mar-21 | 2.528 | 2.676 | 2.576 | 2.612 | |
2008 Mar-24 to Mar-28 | 2.633 | 2.671 | 2.735 | 2.715 | 2.714 |
2008 Mar-31 to Apr- 4 | 2.627 | 2.633 | 2.756 | 2.712 | 2.747 |
2008 Apr- 7 to Apr-11 | 2.779 | 2.748 | 2.772 | 2.788 | 2.801 |
2008 Apr-14 to Apr-18 | 2.815 | 2.873 | 2.931 | 2.947 | 2.979 |
2008 Apr-21 to Apr-25 | 2.973 | 3.010 | 3.042 | 3.009 | 3.047 |
2008 Apr-28 to May- 2 | 3.022 | 2.933 | 2.906 | 2.873 | 2.959 |
2008 May- 5 to May- 9 | 3.045 | 3.096 | 3.113 | 3.132 | 3.194 |
2008 May-12 to May-16 | 3.157 | 3.193 | 3.172 | 3.158 | 3.213 |
2008 May-19 to May-23 | 3.228 | 3.296 | 3.388 | 3.319 | 3.366 |
2008 May-26 to May-30 | 3.327 | 3.384 | 3.327 | 3.348 | |
2008 Jun- 2 to Jun- 6 | 3.349 | 3.308 | 3.163 | 3.308 | 3.527 |
2008 Jun- 9 to Jun-13 | 3.382 | 3.309 | 3.453 | 3.513 | 3.452 |
2008 Jun-16 to Jun-20 | 3.431 | 3.414 | 3.469 | 3.365 | 3.447 |
2008 Jun-23 to Jun-27 | 3.466 | 3.473 | 3.407 | 3.524 | 3.517 |
2008 Jun-30 to Jul- 4 | 3.499 | 3.523 | 3.564 | 3.586 | |
2008 Jul- 7 to Jul-11 | 3.499 | 3.381 | 3.398 | 3.533 | 3.588 |
2008 Jul-14 to Jul-18 | 3.584 | 3.413 | 3.304 | 3.186 | 3.190 |
2008 Jul-21 to Jul-25 | 3.238 | 3.168 | 3.053 | 3.076 | 3.041 |
2008 Jul-28 to Aug- 1 | 3.074 | 3.013 | 3.140 | 3.071 | 2.995 |
2008 Aug- 4 to Aug- 8 | 2.912 | 2.867 | 2.856 | 2.901 | 2.795 |
2008 Aug-11 to Aug-15 | 2.779 | 2.751 | 2.838 | 2.816 | 2.769 |
2008 Aug-18 to Aug-22 | 2.727 | 2.775 | 2.817 | 2.954 | 2.793 |
2008 Aug-25 to Aug-29 | 2.807 | 2.860 | 2.917 | 2.864 | 2.854 |
2008 Sep- 1 to Sep- 5 | 2.697 | 2.704 | 2.674 | 2.633 | |
2008 Sep- 8 to Sep-12 | 2.660 | 2.579 | 2.574 | 2.589 | 2.605 |
2008 Sep-15 to Sep-19 | 2.424 | 2.283 | 2.391 | 2.428 | 2.544 |
2008 Sep-22 to Sep-26 | 2.676 | 2.585 | 2.571 | 2.648 | 2.615 |
2008 Sep-29 to Oct- 3 | 2.362 | 2.458 | 2.347 | 2.241 | 2.218 |
2008 Oct- 6 to Oct-10 | 2.061 | 2.078 | 2.049 | 2.042 | 1.824 |
2008 Oct-13 to Oct-17 | 1.921 | 1.874 | 1.761 | 1.608 | 1.650 |
2008 Oct-20 to Oct-24 | 1.697 | 1.651 | 1.534 | 1.550 | 1.450 |
2008 Oct-27 to Oct-31 | 1.427 | 1.410 | 1.506 | 1.447 | 1.496 |
2008 Nov- 3 to Nov- 7 | 1.402 | 1.568 | 1.458 | 1.370 | 1.384 |
2008 Nov-10 to Nov-14 | 1.407 | 1.344 | 1.283 | 1.336 | 1.274 |
2008 Nov-17 to Nov-21 | 1.204 | 1.170 | 1.144 | 1.040 | 1.091 |
2008 Nov-24 to Nov-28 | 1.170 | 1.118 | 1.201 | 1.210 | |
2008 Dec- 1 to Dec- 5 | 1.146 | 1.095 | 1.080 | 1.010 | 0.948 |
2008 Dec- 8 to Dec-12 | 1.018 | 0.990 | 1.021 | 1.130 | 1.124 |
2008 Dec-15 to Dec-19 | 1.083 | 1.080 | 1.048 | 1.024 | 1.008 |
2008 Dec-22 to Dec-26 | 0.928 | 0.840 | 0.835 | 0.883 | |
2008 Dec-29 to Jan- 2 | 0.919 | 0.933 | 1.062 | 1.154 | |
2009 Jan- 5 to Jan- 9 | 1.226 | 1.235 | 1.120 | 1.134 | 1.158 |
2009 Jan-12 to Jan-16 | 1.130 | 1.189 | 1.204 | 1.208 | 1.199 |
2009 Jan-19 to Jan-23 | 1.173 | 1.200 | 1.119 | 1.183 | |
2009 Jan-26 to Jan-30 | 1.185 | 1.138 | 1.206 | 1.243 | 1.269 |
2009 Feb- 2 to Feb- 6 | 1.242 | 1.260 | 1.301 | 1.356 | 1.339 |
2009 Feb- 9 to Feb-13 | 1.338 | 1.327 | 1.347 | 1.344 | 1.300 |
2009 Feb-16 to Feb-20 | 1.199 | 1.150 | 1.199 | 1.187 | |
2009 Feb-23 to Feb-27 | 1.157 | 1.192 | 1.266 | 1.390 | 1.373 |
2009 Mar- 2 to Mar- 6 | 1.284 | 1.317 | 1.383 | 1.319 | 1.346 |
2009 Mar- 9 to Mar-13 | 1.349 | 1.314 | 1.266 | 1.359 | 1.362 |
2009 Mar-16 to Mar-20 | 1.378 | 1.436 | 1.384 | 1.456 | 1.473 |
2009 Mar-23 to Mar-27 | 1.509 | 1.520 | 1.511 | 1.547 | 1.503 |
2009 Mar-30 to Apr- 3 | 1.394 | 1.421 | 1.387 | 1.489 | 1.511 |
2009 Apr- 6 to Apr-10 | 1.494 | 1.478 | 1.458 | 1.501 | |
2009 Apr-13 to Apr-17 | 1.483 | 1.475 | 1.463 | 1.489 | 1.503 |
2009 Apr-20 to Apr-24 | 1.420 | 1.419 | 1.399 | 1.402 | 1.448 |
2009 Apr-27 to May- 1 | 1.408 | 1.400 | 1.446 | 1.466 | 1.525 |
2009 May- 4 to May- 8 | 1.592 | 1.577 | 1.630 | 1.658 | 1.693 |
2009 May-11 to May-15 | 1.669 | 1.663 | 1.680 | 1.709 | 1.665 |
2009 May-18 to May-22 | 1.738 | 1.776 | 1.779 | 1.772 | 1.811 |
2009 May-25 to May-29 | 1.822 | 1.855 | 1.874 | 1.895 | |
2009 Jun- 1 to Jun- 5 | 1.912 | 1.914 | 1.891 | 1.950 | 1.938 |
2009 Jun- 8 to Jun-12 | 1.922 | 1.953 | 1.999 | 2.044 | 2.025 |
2009 Jun-15 to Jun-19 | 2.028 | 2.026 | 2.010 | 2.008 | 1.917 |
2009 Jun-22 to Jun-26 | 1.856 | 1.891 | 1.850 | 1.902 | 1.872 |
2009 Jun-29 to Jul- 3 | 1.935 | 1.902 | 1.857 | 1.787 | |
2009 Jul- 6 to Jul-10 | 1.736 | 1.725 | 1.630 | 1.659 | 1.644 |
2009 Jul-13 to Jul-17 | 1.635 | 1.640 | 1.699 | 1.706 | 1.761 |
2009 Jul-20 to Jul-24 | 1.781 | 1.796 | 1.815 | 1.881 | 1.888 |
2009 Jul-27 to Jul-31 | 1.906 | 1.879 | 1.820 | 1.951 | 2.013 |
2009 Aug- 3 to Aug- 7 | 1.955 | 1.947 | 1.947 | 1.955 | 1.907 |
2009 Aug-10 to Aug-14 | 1.926 | 1.920 | 1.905 | 1.904 | 1.818 |
2009 Aug-17 to Aug-21 | 1.821 | 1.871 | 1.909 | 1.874 | 1.891 |
2009 Aug-24 to Aug-28 | 1.930 | 1.872 | 1.847 | 1.888 | 1.900 |
2009 Aug-31 to Sep- 4 | 1.810 | 1.767 | 1.786 | 1.773 | 1.759 |
2009 Sep- 7 to Sep-11 | 1.817 | 1.822 | 1.809 | 1.762 | |
2009 Sep-14 to Sep-18 | 1.748 | 1.793 | 1.850 | 1.853 | 1.837 |
2009 Sep-21 to Sep-25 | 1.758 | 1.796 | 1.721 | 1.649 | 1.636 |
2009 Sep-28 to Oct- 2 | 1.651 | 1.641 | 1.752 | 1.773 | 1.753 |
2009 Oct- 5 to Oct- 9 | 1.762 | 1.781 | 1.733 | 1.793 | 1.782 |
2009 Oct-12 to Oct-16 | 1.816 | 1.849 | 1.877 | 1.960 | 1.994 |
2009 Oct-19 to Oct-23 | 2.003 | 2.000 | 2.065 | 2.056 | 2.052 |
2009 Oct-26 to Oct-30 | 2.038 | 2.067 | 1.982 | 2.025 | 1.960 |
2009 Nov- 2 to Nov- 6 | 2.012 | 2.025 | 2.038 | 2.014 | 1.956 |
2009 Nov- 9 to Nov-13 | 2.010 | 2.005 | 2.019 | 1.970 | 1.947 |
2009 Nov-16 to Nov-20 | 2.018 | 2.035 | 2.040 | 1.997 | 2.001 |
2009 Nov-23 to Nov-27 | 1.999 | 1.960 | 2.021 | 1.955 | |
2009 Nov-30 to Dec- 4 | 2.012 | 2.067 | 2.021 | 2.021 | 2.004 |
2009 Dec- 7 to Dec-11 | 1.969 | 1.950 | 1.883 | 1.862 | 1.869 |
2009 Dec-14 to Dec-18 | 1.855 | 1.870 | 1.900 | 1.878 | 1.917 |
2009 Dec-21 to Dec-25 | 1.894 | 1.913 | 1.987 | 2.011 | |
2009 Dec-28 to Jan- 1 | 2.037 | 2.029 | 2.057 | 2.053 | |
2010 Jan- 4 to Jan- 8 | 2.120 | 2.137 | 2.152 | 2.149 | 2.165 |
2010 Jan-11 to Jan-15 | 2.155 | 2.111 | 2.075 | 2.086 | 2.059 |
2010 Jan-18 to Jan-22 | 2.074 | 2.058 | 1.994 | 1.973 | |
2010 Jan-25 to Jan-29 | 2.008 | 1.977 | 1.947 | 1.927 | 1.913 |
2010 Feb- 1 to Feb- 5 | 2.047 | 2.126 | 2.140 | 2.054 | |
2010 Feb- 8 to Feb-12 | 2.004 | 2.045 | 2.051 | 2.066 | 2.054 |
2010 Feb-15 to Feb-19 | 2.113 | 2.128 | 2.181 | 2.200 | |
2010 Feb-22 to Feb-26 | 2.223 | 2.168 | 2.207 | 2.148 | 2.188 |
2010 Mar- 1 to Mar- 5 | 2.164 | 2.203 | 2.249 | 2.236 | 2.273 |
2010 Mar- 8 to Mar-12 | 2.288 | 2.262 | 2.287 | 2.277 | 2.258 |
2010 Mar-15 to Mar-19 | 2.225 | 2.274 | 2.309 | 2.299 | 2.254 |
2010 Mar-22 to Mar-26 | 2.256 | 2.263 | 2.223 | 2.220 | 2.209 |
2010 Mar-29 to Apr- 2 | 2.263 | 2.272 | 2.307 | 2.320 | |
2010 Apr- 5 to Apr- 9 | 2.349 | 2.350 | 2.321 | 2.308 | 2.303 |
2010 Apr-12 to Apr-16 | 2.308 | 2.318 | 2.342 | 2.339 | 2.294 |
2010 Apr-19 to Apr-23 | 2.268 | 2.294 | 2.296 | 2.310 | 2.359 |
2010 Apr-26 to Apr-30 | 2.345 | 2.328 | 2.333 | 2.357 | 2.399 |
2010 May- 3 to May- 7 | 2.438 | 2.330 | 2.231 | 2.166 | 2.135 |
2010 May-10 to May-14 | 2.181 | 2.200 | 2.214 | 2.197 | 2.129 |
2010 May-17 to May-21 | 2.042 | 2.039 | 2.009 | 1.959 | 1.953 |
2010 May-24 to May-28 | 1.957 | 1.919 | 1.965 | 2.035 | 2.027 |
2010 May-31 to Jun- 4 | 1.987 | 2.028 | 2.077 | 1.992 | |
2010 Jun- 7 to Jun-11 | 1.993 | 1.987 | 2.037 | 2.068 | 2.046 |
2010 Jun-14 to Jun-18 | 2.070 | 2.113 | 2.138 | 2.155 | 2.140 |
2010 Jun-21 to Jun-25 | 2.138 | 2.126 | 2.077 | 2.088 | 2.159 |
2010 Jun-28 to Jul- 2 | 2.130 | 2.065 | 2.060 | 1.992 | 1.971 |
2010 Jul- 5 to Jul- 9 | 1.964 | 2.018 | 2.045 | 2.063 | |
2010 Jul-12 to Jul-16 | 2.024 | 2.078 | 2.064 | 2.059 | 2.048 |
2010 Jul-19 to Jul-23 | 2.058 | 2.077 | 2.065 | 2.141 | 2.119 |
2010 Jul-26 to Jul-30 | 2.106 | 2.064 | 2.065 | 2.101 | 2.122 |
2010 Aug- 2 to Aug- 6 | 2.072 | 2.100 | 2.093 | 2.083 | 2.040 |
2010 Aug- 9 to Aug-13 | 2.054 | 2.026 | 1.955 | 1.898 | 1.885 |
2010 Aug-16 to Aug-20 | 1.879 | 1.907 | 1.907 | 1.877 | 1.868 |
2010 Aug-23 to Aug-27 | 1.839 | 1.809 | 1.825 | 1.869 | 1.915 |
2010 Aug-30 to Sep- 3 | 1.908 | 1.857 | 1.895 | 1.923 | 1.921 |
2010 Sep- 6 to Sep-10 | 1.933 | 1.939 | 1.933 | 1.965 | |
2010 Sep-13 to Sep-17 | 1.974 | 1.965 | 1.961 | 1.926 | 1.919 |
2010 Sep-20 to Sep-24 | 1.948 | 1.919 | 1.901 | 1.913 | 1.940 |
2010 Sep-27 to Oct- 1 | 1.939 | 1.937 | 1.983 | 2.036 | 2.086 |
2010 Oct- 4 to Oct- 8 | 2.090 | 2.123 | 2.148 | 2.109 | 2.136 |
2010 Oct-11 to Oct-15 | 2.143 | 2.107 | 2.145 | 2.118 | 2.081 |
2010 Oct-18 to Oct-22 | 2.128 | 2.033 | 2.073 | 2.030 | 2.054 |
2010 Oct-25 to Oct-29 | 2.067 | 2.077 | 2.075 | 2.083 | 2.059 |
2010 Nov- 1 to Nov- 5 | 2.104 | 2.120 | 2.146 | 2.185 | 2.189 |
2010 Nov- 8 to Nov-12 | 2.187 | 2.187 | 2.218 | 2.215 | 2.165 |
2010 Nov-15 to Nov-19 | 2.161 | 2.114 | 2.103 | 2.159 | 2.127 |
2010 Nov-22 to Nov-26 | 2.098 | 2.087 | 2.162 | 2.158 | |
2010 Nov-29 to Dec- 3 | 2.224 | 2.187 | 2.279 | 2.328 | 2.337 |
2010 Dec- 6 to Dec-10 | 2.332 | 2.321 | 2.304 | 2.321 | 2.302 |
2010 Dec-13 to Dec-17 | 2.315 | 2.297 | 2.308 | 2.301 | 2.313 |
2010 Dec-20 to Dec-24 | 2.362 | 2.382 | 2.407 | 2.426 | |
2010 Dec-27 to Dec-31 | 2.407 | 2.398 | 2.389 | 2.385 | 2.430 |
2011 Jan- 3 to Jan- 7 | 2.433 | 2.420 | 2.452 | 2.446 | 2.418 |
2011 Jan-10 to Jan-14 | 2.461 | 2.490 | 2.477 | 2.462 | 2.506 |
2011 Jan-17 to Jan-21 | 2.494 | 2.496 | 2.442 | 2.479 | |
2011 Jan-24 to Jan-28 | 2.438 | 2.371 | 2.457 | 2.413 | 2.486 |
2011 Jan-31 to Feb- 4 | 2.500 | 2.658 | 2.650 | 2.652 | 2.584 |
2011 Feb- 7 to Feb-11 | 2.590 | 2.623 | 2.665 | 2.619 | 2.615 |
2011 Feb-14 to Feb-18 | 2.658 | 2.624 | 2.682 | 2.666 | 2.690 |
2011 Feb-21 to Feb-25 | 2.746 | 2.868 | 2.875 | 2.909 | |
2011 Feb-28 to Mar- 4 | 2.893 | 2.996 | 3.038 | 3.033 | 3.053 |
2011 Mar- 7 to Mar-11 | 3.012 | 2.956 | 3.034 | 3.025 | 2.990 |
2011 Mar-14 to Mar-18 | 2.964 | 2.807 | 2.850 | 2.956 | 2.954 |
2011 Mar-21 to Mar-25 | 3.006 | 3.014 | 3.029 | 3.051 | 3.050 |
2011 Mar-28 to Apr- 1 | 3.028 | 3.044 | 3.057 | 3.108 | 3.130 |
2011 Apr- 4 to Apr- 8 | 3.151 | 3.184 | 3.175 | 3.172 | 3.246 |
2011 Apr-11 to Apr-15 | 3.187 | 3.145 | 3.216 | 3.204 | 3.254 |
2011 Apr-18 to Apr-22 | 3.218 | 3.199 | 3.248 | 3.272 | |
2011 Apr-25 to Apr-29 | 3.279 | 3.307 | 3.358 | 3.370 | 3.398 |
2011 May- 2 to May- 6 | 3.306 | 3.276 | 3.258 | 3.023 | 2.996 |
2011 May- 9 to May-13 | 3.164 | 3.254 | 3.042 | 2.994 | 3.016 |
2011 May-16 to May-20 | 2.902 | 2.884 | 2.926 | 2.904 | 2.920 |
2011 May-23 to May-27 | 2.906 | 2.958 | 2.987 | 3.007 | 3.031 |
2011 May-30 to Jun- 3 | 3.050 | 2.954 | 2.947 | 2.966 | |
2011 Jun- 6 to Jun-10 | 2.927 | 2.975 | 2.965 | 3.022 | 3.002 |
2011 Jun-13 to Jun-17 | 2.979 | 3.025 | 2.877 | 2.897 | 2.889 |
2011 Jun-20 to Jun-24 | 2.853 | 2.830 | 2.929 | 2.776 | 2.716 |
2011 Jun-27 to Jul- 1 | 2.744 | 2.816 | 2.935 | 2.969 | 2.926 |
2011 Jul- 4 to Jul- 8 | 2.938 | 2.955 | 3.078 | 3.053 | |
2011 Jul-11 to Jul-15 | 3.025 | 3.046 | 3.087 | 3.062 | 3.077 |
2011 Jul-18 to Jul-22 | 3.048 | 3.065 | 3.095 | 3.057 | 3.091 |
2011 Jul-25 to Jul-29 | 3.082 | 3.099 | 3.083 | 3.064 | 3.058 |
2011 Aug- 1 to Aug- 5 | 2.920 | 2.903 | 2.805 | 2.629 | 2.687 |
2011 Aug- 8 to Aug-12 | 2.552 | 2.521 | 2.631 | 2.659 | 2.661 |
2011 Aug-15 to Aug-19 | 2.716 | 2.702 | 2.740 | 2.665 | 2.716 |
2011 Aug-22 to Aug-26 | 2.713 | 2.747 | 2.756 | 2.802 | 2.786 |
2011 Aug-29 to Sep- 2 | 2.770 | 2.842 | 2.876 | 2.837 | 2.783 |
2011 Sep- 5 to Sep- 9 | 2.779 | 2.861 | 2.835 | 2.735 | |
2011 Sep-12 to Sep-16 | 2.711 | 2.716 | 2.706 | 2.757 | 2.759 |
2011 Sep-19 to Sep-23 | 2.675 | 2.684 | 2.656 | 2.544 | 2.524 |
2011 Sep-26 to Sep-30 | 2.528 | 2.636 | 2.575 | 2.559 | 2.538 |
2011 Oct- 3 to Oct- 7 | 2.463 | 2.432 | 2.507 | 2.609 | 2.587 |
2011 Oct-10 to Oct-14 | 2.632 | 2.676 | 2.685 | 2.697 | 2.770 |
2011 Oct-17 to Oct-21 | 2.709 | 2.717 | 2.645 | 2.657 | 2.658 |
2011 Oct-24 to Oct-28 | 2.670 | 2.675 | 2.625 | 2.707 | 2.646 |
2011 Oct-31 to Nov- 4 | 2.606 | 2.605 | 2.608 | 2.627 | 2.648 |
2011 Nov- 7 to Nov-11 | 2.713 | 2.698 | 2.638 | 2.636 | 2.607 |
2011 Nov-14 to Nov-18 | 2.542 | 2.592 | 2.632 | 2.516 | 2.488 |
2011 Nov-21 to Nov-25 | 2.499 | 2.565 | 2.521 | 2.454 | |
2011 Nov-28 to Dec- 2 | 2.518 | 2.540 | 2.558 | 2.573 | 2.622 |
2011 Dec- 5 to Dec- 9 | 2.620 | 2.649 | 2.600 | 2.581 | 2.609 |
2011 Dec-12 to Dec-16 | 2.578 | 2.637 | 2.514 | 2.496 | 2.495 |
2011 Dec-19 to Dec-23 | 2.497 | 2.584 | 2.622 | 2.637 | 2.678 |
2011 Dec-26 to Dec-30 | 2.681 | 2.646 | 2.669 | 2.657 | |
2012 Jan- 2 to Jan- 6 | 2.753 | 2.795 | 2.748 | 2.764 | |
2012 Jan- 9 to Jan-13 | 2.769 | 2.779 | 2.770 | 2.737 | 2.740 |
2012 Jan-16 to Jan-20 | 2.780 | 2.829 | 2.823 | 2.790 | |
2012 Jan-23 to Jan-27 | 2.786 | 2.811 | 2.837 | 2.851 | 2.923 |
2012 Jan-30 to Feb- 3 | 2.873 | 2.891 | 3.012 | 2.998 | 3.047 |
2012 Feb- 6 to Feb-10 | 3.067 | 3.067 | 3.110 | 3.152 | 3.122 |
2012 Feb-13 to Feb-17 | 3.160 | 3.140 | 3.169 | 3.207 | 3.188 |
2012 Feb-20 to Feb-24 | 3.249 | 3.263 | 3.288 | 3.325 | |
2012 Feb-27 to Mar- 2 | 3.303 | 3.225 | 3.257 | 3.343 | 3.268 |
2012 Mar- 5 to Mar- 9 | 3.257 | 3.229 | 3.284 | 3.314 | 3.329 |
2012 Mar-12 to Mar-16 | 3.322 | 3.353 | 3.343 | 3.284 | 3.354 |
2012 Mar-19 to Mar-23 | 3.362 | 3.351 | 3.345 | 3.326 | 3.369 |
2012 Mar-26 to Mar-30 | 3.399 | 3.386 | 3.362 | 3.340 | 3.308 |
2012 Apr- 2 to Apr- 6 | 3.314 | 3.315 | 3.263 | 3.277 | |
2012 Apr- 9 to Apr-13 | 3.235 | 3.182 | 3.216 | 3.270 | 3.267 |
2012 Apr-16 to Apr-20 | 3.194 | 3.175 | 3.149 | 3.116 | 3.110 |
2012 Apr-23 to Apr-27 | 3.148 | 3.124 | 3.119 | 3.133 | 3.145 |
2012 Apr-30 to May- 4 | 3.125 | 3.064 | 3.042 | 3.008 | 2.933 |
2012 May- 7 to May-11 | 2.929 | 2.939 | 2.957 | 2.942 | 2.933 |
2012 May-14 to May-18 | 2.902 | 2.892 | 2.865 | 2.817 | 2.820 |
2012 May-21 to May-25 | 2.865 | 2.859 | 2.802 | 2.819 | 2.832 |
2012 May-28 to Jun- 1 | 2.834 | 2.774 | 2.723 | 2.594 | |
2012 Jun- 4 to Jun- 8 | 2.605 | 2.614 | 2.632 | 2.622 | 2.622 |
2012 Jun-11 to Jun-15 | 2.588 | 2.583 | 2.584 | 2.604 | 2.626 |
2012 Jun-18 to Jun-22 | 2.587 | 2.570 | 2.507 | 2.452 | 2.468 |
2012 Jun-25 to Jun-29 | 2.498 | 2.523 | 2.499 | 2.477 | 2.632 |
2012 Jul- 2 to Jul- 6 | 2.541 | 2.630 | 2.655 | 2.603 | |
2012 Jul- 9 to Jul-13 | 2.644 | 2.615 | 2.642 | 2.669 | 2.687 |
2012 Jul-16 to Jul-20 | 2.729 | 2.735 | 2.776 | 2.841 | 2.845 |
2012 Jul-23 to Jul-27 | 2.764 | 2.726 | 2.716 | 2.737 | 2.797 |
2012 Jul-30 to Aug- 3 | 2.818 | 2.774 | 2.628 | 2.642 | 2.713 |
2012 Aug- 6 to Aug-10 | 2.717 | 2.782 | 2.783 | 2.808 | 2.806 |
2012 Aug-13 to Aug-17 | 2.812 | 2.820 | 2.888 | 2.904 | 2.868 |
2012 Aug-20 to Aug-24 | 2.873 | 2.907 | 2.938 | 2.948 | 2.911 |
2012 Aug-27 to Aug-31 | 2.950 | 2.933 | 2.917 | 2.908 | 2.973 |
2012 Sep- 3 to Sep- 7 | 2.862 | 2.853 | 2.878 | 2.899 | |
2012 Sep-10 to Sep-14 | 2.905 | 2.921 | 2.906 | 2.889 | 2.932 |
2012 Sep-17 to Sep-21 | 2.860 | 2.809 | 2.727 | 2.781 | 2.820 |
2012 Sep-24 to Sep-28 | 2.788 | 2.822 | 2.874 | 2.897 | 2.920 |
2012 Oct- 1 to Oct- 5 | 2.790 | 2.755 | 2.682 | 2.798 | 2.801 |
2012 Oct- 8 to Oct-12 | 2.762 | 2.826 | 2.834 | 2.859 | 2.814 |
2012 Oct-15 to Oct-19 | 2.799 | 2.802 | 2.764 | 2.727 | 2.672 |
2012 Oct-22 to Oct-26 | 2.635 | 2.591 | 2.591 | 2.632 | 2.642 |
2012 Oct-29 to Nov- 2 | 2.641 | 2.616 | 2.630 | 2.609 | 2.557 |
2012 Nov- 5 to Nov- 9 | 2.600 | 2.681 | 2.576 | 2.587 | 2.658 |
2012 Nov-12 to Nov-16 | 2.639 | 2.626 | 2.652 | 2.661 | 2.682 |
2012 Nov-19 to Nov-23 | 2.732 | 2.688 | 2.723 | 2.720 | |
2012 Nov-26 to Nov-30 | 2.704 | 2.696 | 2.688 | 2.733 | 2.730 |
2012 Dec- 3 to Dec- 7 | 2.725 | 2.691 | 2.644 | 2.604 | 2.605 |
2012 Dec-10 to Dec-14 | 2.607 | 2.621 | 2.654 | 2.609 | 2.661 |
2012 Dec-17 to Dec-21 | 2.650 | 2.684 | 2.734 | 2.740 | 2.716 |
2012 Dec-24 to Dec-28 | 2.726 | 2.789 | 2.789 | 2.759 | |
2012 Dec-31 to Jan- 4 | 2.762 | 2.790 | 2.794 | 2.768 | |
2013 Jan- 7 to Jan-11 | 2.783 | 2.803 | 2.790 | 2.803 | 2.754 |
2013 Jan-14 to Jan-18 | 2.772 | 2.726 | 2.739 | 2.783 | 2.811 |
2013 Jan-21 to Jan-25 | 2.841 | 2.849 | 2.877 | 2.890 | |
2013 Jan-28 to Feb- 1 | 2.941 | 2.976 | 3.033 | 3.032 | 3.206 |
2013 Feb- 4 to Feb- 8 | 3.169 | 3.205 | 3.222 | 3.201 | 3.257 |
2013 Feb-11 to Feb-15 | 3.225 | 3.261 | 3.272 | 3.316 | 3.314 |
2013 Feb-18 to Feb-22 | 3.315 | 3.259 | 3.234 | 3.266 | |
2013 Feb-25 to Mar- 1 | 3.264 | 3.199 | 3.106 | 3.112 | 3.089 |
2013 Mar- 4 to Mar- 8 | 3.068 | 3.120 | 3.105 | 3.108 | 3.184 |
2013 Mar-11 to Mar-15 | 3.143 | 3.138 | 3.132 | 3.130 | 3.150 |
2013 Mar-18 to Mar-22 | 3.118 | 3.040 | 3.102 | 3.060 | 3.051 |
2013 Mar-25 to Mar-29 | 3.054 | 3.103 | 3.112 | 3.111 | |
2013 Apr- 1 to Apr- 5 | 3.082 | 3.030 | 2.908 | 2.896 | 2.860 |
2013 Apr- 8 to Apr-12 | 2.904 | 2.939 | 2.875 | 2.840 | 2.810 |
2013 Apr-15 to Apr-19 | 2.761 | 2.774 | 2.721 | 2.748 | 2.761 |
2013 Apr-22 to Apr-26 | 2.762 | 2.717 | 2.752 | 2.811 | 2.827 |
2013 Apr-29 to May- 3 | 2.822 | 2.802 | 2.706 | 2.765 | 2.807 |
2013 May- 6 to May-10 | 2.850 | 2.822 | 2.841 | 2.868 | 2.847 |
2013 May-13 to May-17 | 2.808 | 2.820 | 2.848 | 2.863 | 2.891 |
2013 May-20 to May-24 | 2.892 | 2.838 | 2.812 | 2.818 | 2.828 |
2013 May-27 to May-31 | 2.845 | 2.798 | 2.807 | 2.755 | |
2013 Jun- 3 to Jun- 7 | 2.765 | 2.799 | 2.804 | 2.832 | 2.856 |
2013 Jun-10 to Jun-14 | 2.836 | 2.810 | 2.802 | 2.849 | 2.883 |
2013 Jun-17 to Jun-21 | 2.848 | 2.871 | 2.883 | 2.778 | 2.747 |
2013 Jun-24 to Jun-28 | 2.727 | 2.725 | 2.718 | 2.728 | 2.716 |
2013 Jul- 1 to Jul- 5 | 2.720 | 2.763 | 2.815 | 2.870 | |
2013 Jul- 8 to Jul-12 | 2.862 | 2.895 | 2.968 | 2.971 | 3.044 |
2013 Jul-15 to Jul-19 | 3.030 | 3.053 | 3.038 | 3.045 | 3.058 |
2013 Jul-22 to Jul-26 | 3.018 | 3.029 | 3.022 | 2.986 | 3.003 |
2013 Jul-29 to Aug- 2 | 2.978 | 2.975 | 2.996 | 2.883 | 2.856 |
2013 Aug- 5 to Aug- 9 | 2.824 | 2.787 | 2.751 | 2.738 | 2.783 |
2013 Aug-12 to Aug-16 | 2.785 | 2.819 | 2.848 | 2.855 | 2.846 |
2013 Aug-19 to Aug-23 | 2.816 | 2.818 | 2.818 | 2.838 | 2.871 |
2013 Aug-26 to Aug-30 | 2.835 | 2.913 | 2.962 | 2.931 | 2.890 |
2013 Sep- 2 to Sep- 6 | 2.837 | 2.842 | 2.822 | 2.843 | |
2013 Sep- 9 to Sep-13 | 2.795 | 2.725 | 2.704 | 2.754 | 2.757 |
2013 Sep-16 to Sep-20 | 2.707 | 2.650 | 2.727 | 2.680 | 2.667 |
2013 Sep-23 to Sep-27 | 2.615 | 2.647 | 2.657 | 2.689 | 2.660 |
2013 Sep-30 to Oct- 4 | 2.628 | 2.595 | 2.614 | 2.622 | 2.596 |
2013 Oct- 7 to Oct-11 | 2.617 | 2.622 | 2.608 | 2.683 | 2.653 |
2013 Oct-14 to Oct-18 | 2.649 | 2.644 | 2.684 | 2.634 | 2.658 |
2013 Oct-21 to Oct-25 | 2.640 | 2.607 | 2.543 | 2.572 | 2.567 |
2013 Oct-28 to Nov- 1 | 2.610 | 2.592 | 2.622 | 2.587 | 2.546 |
2013 Nov- 4 to Nov- 8 | 2.527 | 2.512 | 2.539 | 2.499 | 2.546 |
2013 Nov-11 to Nov-15 | 2.587 | 2.574 | 2.613 | 2.662 | 2.639 |
2013 Nov-18 to Nov-22 | 2.636 | 2.620 | 2.646 | 2.719 | 2.711 |
2013 Nov-25 to Nov-29 | 2.674 | 2.683 | 2.695 | 2.695 | 2.663 |
2013 Dec- 2 to Dec- 6 | 2.694 | 2.738 | 2.734 | 2.727 | 2.741 |
2013 Dec- 9 to Dec-13 | 2.690 | 2.696 | 2.677 | 2.649 | 2.644 |
2013 Dec-16 to Dec-20 | 2.659 | 2.659 | 2.708 | 2.747 | 2.785 |
2013 Dec-23 to Dec-27 | 2.781 | 2.813 | 2.815 | 2.810 | |
2013 Dec-30 to Jan- 3 | 2.787 | 2.786 | 2.709 | 2.663 | |
2014 Jan- 6 to Jan-10 | 2.660 | 2.688 | 2.668 | 2.655 | 2.680 |
2014 Jan-13 to Jan-17 | 2.647 | 2.635 | 2.642 | 2.611 | 2.631 |
2014 Jan-20 to Jan-24 | 2.633 | 2.688 | 2.670 | 2.671 | |
2014 Jan-27 to Jan-31 | 2.633 | 2.638 | 2.669 | 2.674 | 2.631 |
2014 Feb- 3 to Feb- 7 | 2.796 | 2.793 | 2.827 | 2.861 | 2.924 |
2014 Feb-10 to Feb-14 | 2.904 | 2.927 | 2.937 | 2.948 | 2.972 |
2014 Feb-17 to Feb-21 | 3.001 | 2.997 | 3.021 | 3.003 | |
2014 Feb-24 to Feb-28 | 3.007 | 2.972 | 2.986 | 2.961 | 2.977 |
2014 Mar- 3 to Mar- 7 | 3.012 | 2.975 | 2.930 | 2.936 | 2.964 |
2014 Mar-10 to Mar-14 | 2.941 | 2.957 | 2.944 | 2.924 | 2.950 |
2014 Mar-17 to Mar-21 | 2.873 | 2.895 | 2.863 | 2.889 | 2.900 |
2014 Mar-24 to Mar-28 | 2.886 | 2.882 | 2.906 | 2.939 | 2.937 |
2014 Mar-31 to Apr- 4 | 2.918 | 2.854 | 2.845 | 2.888 | 2.907 |
2014 Apr- 7 to Apr-11 | 2.901 | 2.953 | 2.979 | 2.975 | 2.976 |
2014 Apr-14 to Apr-18 | 3.003 | 3.011 | 3.011 | 3.023 | |
2014 Apr-21 to Apr-25 | 3.045 | 3.045 | 3.040 | 3.045 | 3.027 |
2014 Apr-28 to May- 2 | 2.986 | 3.008 | 2.964 | 2.908 | 2.919 |
2014 May- 5 to May- 9 | 2.885 | 2.865 | 2.898 | 2.885 | 2.878 |
2014 May-12 to May-16 | 2.899 | 2.916 | 2.951 | 2.945 | 2.956 |
2014 May-19 to May-23 | 2.949 | 2.950 | 2.979 | 2.988 | 3.007 |
2014 May-26 to May-30 | 2.981 | 2.988 | 2.996 | 2.972 | |
2014 Jun- 2 to Jun- 6 | 2.920 | 2.918 | 2.903 | 2.924 | 2.910 |
2014 Jun- 9 to Jun-13 | 2.953 | 2.944 | 2.966 | 3.044 | 3.023 |
2014 Jun-16 to Jun-20 | 3.041 | 3.058 | 3.066 | 3.093 | 3.096 |
2014 Jun-23 to Jun-27 | 3.079 | 3.097 | 3.071 | 3.061 | 3.074 |
2014 Jun-30 to Jul- 4 | 3.043 | 3.002 | 2.987 | 2.983 | |
2014 Jul- 7 to Jul-11 | 2.957 | 2.941 | 2.910 | 2.929 | 2.881 |
2014 Jul-14 to Jul-18 | 2.897 | 2.868 | 2.856 | 2.856 | 2.835 |
2014 Jul-21 to Jul-25 | 2.863 | 2.852 | 2.839 | 2.813 | 2.840 |
2014 Jul-28 to Aug- 1 | 2.826 | 2.845 | 2.816 | 2.798 | 2.611 |
2014 Aug- 4 to Aug- 8 | 2.600 | 2.591 | 2.610 | 2.643 | 2.625 |
2014 Aug-11 to Aug-15 | 2.626 | 2.605 | 2.627 | 2.540 | 2.575 |
2014 Aug-18 to Aug-22 | 2.537 | 2.564 | 2.575 | 2.599 | 2.589 |
2014 Aug-25 to Aug-29 | 2.595 | 2.600 | 2.591 | 2.591 | 2.623 |
2014 Sep- 1 to Sep- 5 | 2.510 | 2.580 | 2.557 | 2.539 | |
2014 Sep- 8 to Sep-12 | 2.524 | 2.510 | 2.486 | 2.482 | 2.473 |
2014 Sep-15 to Sep-19 | 2.478 | 2.506 | 2.514 | 2.496 | 2.527 |
2014 Sep-22 to Sep-26 | 2.490 | 2.504 | 2.512 | 2.540 | 2.488 |
2014 Sep-29 to Oct- 3 | 2.514 | 2.437 | 2.393 | 2.361 | 2.326 |
2014 Oct- 6 to Oct-10 | 2.350 | 2.320 | 2.281 | 2.242 | 2.234 |
2014 Oct-13 to Oct-17 | 2.225 | 2.139 | 2.099 | 2.150 | 2.165 |
2014 Oct-20 to Oct-24 | 2.141 | 2.156 | 2.109 | 2.166 | 2.142 |
2014 Oct-27 to Oct-31 | 2.135 | 2.155 | 2.182 | 2.161 | 2.148 |
2014 Nov- 3 to Nov- 7 | 2.116 | 2.076 | 2.083 | 2.117 | 2.120 |
2014 Nov-10 to Nov-14 | 2.089 | 2.085 | 2.081 | 1.983 | 2.022 |
2014 Nov-17 to Nov-21 | 2.008 | 2.024 | 2.023 | 2.015 | 2.044 |
2014 Nov-24 to Nov-28 | 2.022 | 2.012 | 2.012 | 1.828 | |
2014 Dec- 1 to Dec- 5 | 1.885 | 1.821 | 1.816 | 1.803 | 1.783 |
2014 Dec- 8 to Dec-12 | 1.720 | 1.736 | 1.656 | 1.637 | 1.609 |
2014 Dec-15 to Dec-19 | 1.591 | 1.554 | 1.579 | 1.540 | 1.575 |
2014 Dec-22 to Dec-26 | 1.549 | 1.585 | 1.529 | 1.525 | |
2014 Dec-29 to Jan- 2 | 1.467 | 1.471 | 1.472 | 1.468 | |
2015 Jan- 5 to Jan- 9 | 1.415 | 1.386 | 1.377 | 1.381 | 1.363 |
2015 Jan-12 to Jan-16 | 1.310 | 1.303 | 1.379 | 1.334 | 1.391 |
2015 Jan-19 to Jan-23 | 1.341 | 1.358 | 1.357 | 1.373 | |
2015 Jan-26 to Jan-30 | 1.347 | 1.384 | 1.377 | 1.391 | 1.479 |
2015 Feb- 2 to Feb- 6 | 1.757 | 1.823 | 1.717 | 1.763 | 1.804 |
2015 Feb- 9 to Feb-13 | 1.828 | 1.798 | 1.771 | 1.827 | 1.859 |
2015 Feb-16 to Feb-20 | 1.839 | 1.817 | 1.839 | 1.842 | |
2015 Feb-23 to Feb-27 | 1.838 | 1.823 | 1.917 | 1.901 | 1.978 |
2015 Mar- 2 to Mar- 6 | 1.891 | 1.943 | 1.922 | 1.889 | 1.880 |
2015 Mar- 9 to Mar-13 | 1.869 | 1.811 | 1.823 | 1.807 | 1.759 |
2015 Mar-16 to Mar-20 | 1.726 | 1.726 | 1.796 | 1.772 | 1.795 |
2015 Mar-23 to Mar-27 | 1.803 | 1.798 | 1.835 | 1.882 | 1.797 |
2015 Mar-30 to Apr- 3 | 1.795 | 1.770 | 1.819 | 1.753 | |
2015 Apr- 6 to Apr-10 | 1.834 | 1.853 | 1.740 | 1.761 | 1.807 |
2015 Apr-13 to Apr-17 | 1.808 | 1.838 | 1.937 | 1.941 | 1.934 |
2015 Apr-20 to Apr-24 | 1.937 | 1.893 | 1.927 | 1.993 | 2.006 |
2015 Apr-27 to May- 1 | 2.005 | 1.997 | 2.013 | 2.045 | 2.029 |
2015 May- 4 to May- 8 | 2.020 | 2.052 | 2.032 | 1.985 | 1.986 |
2015 May-11 to May-15 | 1.980 | 2.032 | 2.032 | 2.045 | 2.046 |
2015 May-18 to May-22 | 2.031 | 1.983 | 2.027 | 2.068 | 2.039 |
2015 May-25 to May-29 | 1.984 | 1.933 | 1.970 | 2.063 | |
2015 Jun- 1 to Jun- 5 | 2.008 | 2.031 | 2.010 | 1.949 | 1.996 |
2015 Jun- 8 to Jun-12 | 1.975 | 2.042 | 2.100 | 2.093 | 2.075 |
2015 Jun-15 to Jun-19 | 2.058 | 2.080 | 2.061 | 2.069 | 2.020 |
2015 Jun-22 to Jun-26 | 1.996 | 2.043 | 2.025 | 2.009 | 2.020 |
2015 Jun-29 to Jul- 3 | 2.003 | 2.049 | 1.960 | 1.983 | |
2015 Jul- 6 to Jul-10 | 1.869 | 1.883 | 1.911 | 1.949 | 1.930 |
2015 Jul-13 to Jul-17 | 1.871 | 1.871 | 1.811 | 1.843 | 1.877 |
2015 Jul-20 to Jul-24 | 1.878 | 1.875 | 1.823 | 1.808 | 1.782 |
2015 Jul-27 to Jul-31 | 1.767 | 1.748 | 1.755 | 1.769 | 1.772 |
2015 Aug- 3 to Aug- 7 | 1.488 | 1.501 | 1.493 | 1.479 | 1.459 |
2015 Aug-10 to Aug-14 | 1.515 | 1.505 | 1.557 | 1.517 | 1.506 |
2015 Aug-17 to Aug-21 | 1.491 | 1.482 | 1.418 | 1.393 | 1.384 |
2015 Aug-24 to Aug-28 | 1.312 | 1.294 | 1.231 | 1.329 | 1.397 |
2015 Aug-31 to Sep- 4 | 1.499 | 1.371 | 1.398 | 1.411 | 1.394 |
2015 Sep- 7 to Sep-11 | 1.380 | 1.343 | 1.377 | 1.356 | |
2015 Sep-14 to Sep-18 | 1.297 | 1.322 | 1.369 | 1.362 | 1.338 |
2015 Sep-21 to Sep-25 | 1.384 | 1.398 | 1.365 | 1.351 | 1.379 |
2015 Sep-28 to Oct- 2 | 1.333 | 1.350 | 1.367 | 1.338 | 1.320 |
2015 Oct- 5 to Oct- 9 | 1.362 | 1.417 | 1.380 | 1.401 | 1.409 |
2015 Oct-12 to Oct-16 | 1.320 | 1.315 | 1.313 | 1.335 | |
2015 Oct-19 to Oct-23 | 1.269 | 1.290 | 1.281 | 1.306 | 1.296 |
2015 Oct-26 to Oct-30 | 1.283 | 1.278 | 1.338 | 1.339 | 1.372 |
2015 Nov- 2 to Nov- 6 | 1.370 | 1.430 | 1.378 | 1.349 | 1.353 |
2015 Nov- 9 to Nov-13 | 1.355 | 1.346 | 1.262 | 1.231 | |
2015 Nov-16 to Nov-20 | 1.234 | 1.226 | 1.251 | 1.265 | 1.267 |
2015 Nov-23 to Nov-27 | 1.286 | 1.356 | 1.354 | 1.337 | |
2015 Nov-30 to Dec- 4 | 1.307 | 1.365 | 1.300 | 1.308 | 1.284 |
2015 Dec- 7 to Dec-11 | 1.226 | 1.221 | 1.246 | 1.290 | 1.291 |
2015 Dec-14 to Dec-18 | 1.268 | 1.257 | 1.242 | 1.262 | 1.270 |
2015 Dec-21 to Dec-25 | 1.217 | 1.186 | 1.252 | 1.276 | |
2015 Dec-28 to Jan- 1 | 1.243 | 1.285 | 1.244 | 1.271 | |
2016 Jan- 4 to Jan- 8 | 1.317 | 1.287 | 1.193 | 1.177 | 1.157 |
2016 Jan-11 to Jan-15 | 1.137 | 1.110 | 1.082 | 1.096 | 1.046 |
2016 Jan-18 to Jan-22 | 1.053 | 1.043 | 1.055 | 1.108 | |
2016 Jan-25 to Jan-29 | 1.053 | 1.069 | 1.067 | 1.100 | 1.132 |
2016 Feb- 1 to Feb- 5 | 1.303 | 1.230 | 1.243 | 1.252 | 1.222 |
2016 Feb- 8 to Feb-12 | 1.184 | 1.126 | 1.166 | 1.167 | 1.268 |
2016 Feb-15 to Feb-19 | 1.202 | 1.246 | 1.227 | 1.207 | |
2016 Feb-22 to Feb-26 | 1.252 | 1.220 | 1.276 | 1.312 | 1.295 |
2016 Feb-29 to Mar- 4 | 1.321 | 1.335 | 1.344 | 1.336 | 1.370 |
2016 Mar- 7 to Mar-11 | 1.430 | 1.422 | 1.497 | 1.470 | 1.476 |
2016 Mar-14 to Mar-18 | 1.456 | 1.440 | 1.451 | 1.473 | 1.461 |
2016 Mar-21 to Mar-25 | 1.491 | 1.526 | 1.483 | 1.495 | |
2016 Mar-28 to Apr- 1 | 1.496 | 1.481 | 1.466 | 1.447 | 1.414 |
2016 Apr- 4 to Apr- 8 | 1.390 | 1.389 | 1.409 | 1.395 | 1.475 |
2016 Apr-11 to Apr-15 | 1.519 | 1.547 | 1.543 | 1.521 | 1.478 |
2016 Apr-18 to Apr-22 | 1.455 | 1.498 | 1.527 | 1.532 | 1.548 |
2016 Apr-25 to Apr-29 | 1.531 | 1.579 | 1.595 | 1.611 | 1.604 |
2016 May- 2 to May- 6 | 1.569 | 1.519 | 1.496 | 1.500 | 1.506 |
2016 May- 9 to May-13 | 1.452 | 1.497 | 1.589 | 1.591 | 1.596 |
2016 May-16 to May-20 | 1.613 | 1.639 | 1.654 | 1.640 | 1.641 |
2016 May-23 to May-27 | 1.649 | 1.657 | 1.649 | 1.627 | 1.638 |
2016 May-30 to Jun- 3 | 1.613 | 1.614 | 1.609 | ||
2016 Jun- 6 to Jun-10 | 1.596 | 1.597 | 1.629 | 1.628 | 1.571 |
2016 Jun-13 to Jun-17 | 1.549 | 1.534 | 1.515 | 1.479 | 1.520 |
2016 Jun-20 to Jun-24 | 1.595 | 1.603 | 1.595 | 1.612 | 1.534 |
2016 Jun-27 to Jul- 1 | 1.486 | 1.520 | 1.538 | 1.501 | 1.520 |
2016 Jul- 4 to Jul- 8 | 1.441 | 1.449 | 1.379 | 1.385 | |
2016 Jul-11 to Jul-15 | 1.392 | 1.439 | 1.387 | 1.422 | 1.430 |
2016 Jul-18 to Jul-22 | 1.396 | 1.385 | 1.373 | 1.361 | 1.362 |
2016 Jul-25 to Jul-29 | 1.334 | 1.344 | 1.317 | 1.301 | 1.319 |
2016 Aug- 1 to Aug- 5 | 1.212 | 1.214 | 1.254 | 1.276 | 1.283 |
2016 Aug- 8 to Aug-12 | 1.279 | 1.270 | 1.230 | 1.290 | 1.300 |
2016 Aug-15 to Aug-19 | 1.335 | 1.363 | 1.389 | 1.421 | 1.439 |
2016 Aug-22 to Aug-26 | 1.405 | 1.420 | 1.415 | 1.424 | 1.428 |
2016 Aug-29 to Sep- 2 | 1.396 | 1.375 | 1.333 | 1.267 | 1.297 |
2016 Sep- 5 to Sep- 9 | 1.309 | 1.336 | 1.403 | 1.352 | |
2016 Sep-12 to Sep-16 | 1.371 | 1.349 | 1.331 | 1.379 | 1.384 |
2016 Sep-19 to Sep-23 | 1.353 | 1.325 | 1.366 | 1.379 | 1.356 |
2016 Sep-26 to Sep-30 | 1.386 | 1.363 | 1.439 | 1.442 | 1.463 |
2016 Oct- 3 to Oct- 7 | 1.447 | 1.469 | 1.471 | 1.480 | 1.471 |
2016 Oct-10 to Oct-14 | 1.477 | 1.460 | 1.477 | 1.485 | |
2016 Oct-17 to Oct-21 | 1.482 | 1.492 | 1.503 | 1.480 | 1.512 |
2016 Oct-24 to Oct-28 | 1.489 | 1.486 | 1.471 | 1.478 | 1.455 |
2016 Oct-31 to Nov- 4 | 1.420 | 1.445 | 1.414 | 1.401 | 1.364 |
2016 Nov- 7 to Nov-11 | 1.365 | 1.363 | 1.350 | 1.336 | |
2016 Nov-14 to Nov-18 | 1.284 | 1.338 | 1.323 | 1.345 | 1.343 |
2016 Nov-21 to Nov-25 | 1.401 | 1.414 | 1.426 | ||
2016 Nov-28 to Dec- 2 | 1.415 | 1.377 | 1.483 | 1.556 | 1.569 |
2016 Dec- 5 to Dec- 9 | 1.570 | 1.549 | 1.523 | 1.520 | 1.522 |
2016 Dec-12 to Dec-16 | 1.558 | 1.569 | 1.552 | 1.559 | 1.577 |
2016 Dec-19 to Dec-23 | 1.583 | 1.611 | 1.620 | 1.620 | 1.640 |
2016 Dec-26 to Dec-30 | 1.662 | 1.676 | 1.680 | 1.671 | |
2017 Jan- 2 to Jan- 6 | 1.641 | 1.663 | 1.658 | 1.658 | |
2017 Jan- 9 to Jan-13 | 1.597 | 1.574 | 1.620 | 1.637 | 1.637 |
2017 Jan-16 to Jan-20 | 1.628 | 1.577 | 1.564 | 1.594 | |
2017 Jan-23 to Jan-27 | 1.593 | 1.602 | 1.552 | 1.569 | 1.552 |
2017 Jan-30 to Feb- 3 | 1.533 | 1.550 | 1.797 | 1.763 | 1.783 |
2017 Feb- 6 to Feb-10 | 1.748 | 1.725 | 1.762 | 1.774 | 1.793 |
2017 Feb-13 to Feb-17 | 1.760 | 1.765 | 1.766 | 1.746 | 1.742 |
2017 Feb-20 to Feb-24 | 1.724 | 1.735 | 1.748 | 1.737 | |
2017 Feb-27 to Mar- 3 | 1.742 | 1.729 | 1.708 | 1.673 | 1.683 |
2017 Mar- 6 to Mar-10 | 1.700 | 1.707 | 1.673 | 1.642 | 1.618 |
2017 Mar-13 to Mar-17 | 1.603 | 1.602 | 1.604 | 1.612 | 1.615 |
2017 Mar-20 to Mar-24 | 1.625 | 1.617 | 1.613 | 1.601 | 1.615 |
2017 Mar-27 to Mar-31 | 1.626 | 1.636 | 1.673 | 1.684 | 1.703 |
2017 Apr- 3 to Apr- 7 | 1.690 | 1.718 | 1.714 | 1.726 | 1.743 |
2017 Apr-10 to Apr-14 | 1.757 | 1.758 | 1.745 | 1.739 | |
2017 Apr-17 to Apr-21 | 1.726 | 1.717 | 1.663 | 1.671 | 1.645 |
2017 Apr-24 to Apr-28 | 1.626 | 1.626 | 1.594 | 1.554 | 1.548 |
2017 May- 1 to May- 5 | 1.533 | 1.517 | 1.537 | 1.485 | 1.508 |
2017 May- 8 to May-12 | 1.521 | 1.493 | 1.541 | 1.563 | 1.574 |
2017 May-15 to May-19 | 1.594 | 1.602 | 1.601 | 1.604 | 1.648 |
2017 May-22 to May-26 | 1.658 | 1.656 | 1.648 | 1.602 | 1.626 |
2017 May-29 to Jun- 2 | 1.624 | 1.597 | 1.587 | 1.564 | |
2017 Jun- 5 to Jun- 9 | 1.531 | 1.545 | 1.485 | 1.484 | 1.493 |
2017 Jun-12 to Jun-16 | 1.483 | 1.494 | 1.432 | 1.434 | 1.450 |
2017 Jun-19 to Jun-23 | 1.445 | 1.419 | 1.404 | 1.424 | 1.422 |
2017 Jun-26 to Jun-30 | 1.428 | 1.452 | 1.474 | 1.477 | 1.514 |
2017 Jul- 3 to Jul- 7 | 1.526 | 1.491 | 1.513 | 1.482 | |
2017 Jul-10 to Jul-14 | 1.484 | 1.499 | 1.500 | 1.505 | 1.533 |
2017 Jul-17 to Jul-21 | 1.526 | 1.541 | 1.578 | 1.572 | 1.534 |
2017 Jul-24 to Jul-28 | 1.534 | 1.572 | 1.594 | 1.620 | 1.646 |
2017 Jul-31 to Aug- 4 | 1.677 | 1.547 | 1.544 | 1.537 | 1.551 |
2017 Aug- 7 to Aug-11 | 1.540 | 1.528 | 1.529 | 1.509 | 1.518 |
2017 Aug-14 to Aug-18 | 1.486 | 1.490 | 1.473 | 1.495 | 1.533 |
2017 Aug-21 to Aug-25 | 1.496 | 1.502 | 1.528 | 1.548 | 1.541 |
2017 Aug-28 to Sep- 1 | 1.571 | 1.602 | 1.638 | 1.779 | 1.602 |
2017 Sep- 4 to Sep- 8 | 1.589 | 1.588 | 1.588 | 1.581 | |
2017 Sep-11 to Sep-15 | 1.581 | 1.600 | 1.600 | 1.597 | 1.621 |
2017 Sep-18 to Sep-22 | 1.617 | 1.606 | 1.616 | 1.607 | 1.626 |
2017 Sep-25 to Sep-29 | 1.667 | 1.649 | 1.622 | 1.615 | 1.591 |
2017 Oct- 2 to Oct- 6 | 1.552 | 1.558 | 1.569 | 1.597 | 1.547 |
2017 Oct- 9 to Oct-13 | 1.575 | 1.589 | 1.565 | 1.601 | |
2017 Oct-16 to Oct-20 | 1.599 | 1.612 | 1.619 | 1.615 | 1.644 |
2017 Oct-23 to Oct-27 | 1.639 | 1.673 | 1.686 | 1.702 | 1.717 |
2017 Oct-30 to Nov- 3 | 1.713 | 1.733 | 1.715 | 1.735 | 1.756 |
2017 Nov- 6 to Nov-10 | 1.802 | 1.793 | 1.797 | 1.802 | |
2017 Nov-13 to Nov-17 | 1.783 | 1.753 | 1.733 | 1.712 | 1.744 |
2017 Nov-20 to Nov-24 | 1.738 | 1.765 | 1.762 | ||
2017 Nov-27 to Dec- 1 | 1.785 | 1.769 | 1.734 | 1.730 | 1.756 |
2017 Dec- 4 to Dec- 8 | 1.709 | 1.734 | 1.680 | 1.715 | 1.731 |
2017 Dec-11 to Dec-15 | 1.743 | 1.713 | 1.665 | 1.688 | 1.673 |
2017 Dec-18 to Dec-22 | 1.688 | 1.711 | 1.745 | 1.756 | 1.767 |
2017 Dec-25 to Dec-29 | 1.793 | 1.795 | 1.795 | ||
2018 Jan- 1 to Jan- 5 | 1.785 | 1.819 | 1.827 | 1.808 | |
2018 Jan- 8 to Jan-12 | 1.814 | 1.853 | 1.852 | 1.854 | 1.866 |
2018 Jan-15 to Jan-19 | 1.853 | 1.869 | 1.888 | 1.865 | |
2018 Jan-22 to Jan-26 | 1.880 | 1.908 | 1.912 | 1.909 | 1.926 |
2018 Jan-29 to Feb- 2 | 1.916 | 1.871 | 1.894 | 2.074 | 2.049 |
2018 Feb- 5 to Feb- 9 | 2.023 | 1.990 | 1.949 | 1.940 | 1.879 |
2018 Feb-12 to Feb-16 | 1.862 | 1.866 | 1.896 | 1.914 | 1.932 |
2018 Feb-19 to Feb-23 | 1.935 | 1.945 | 1.961 | 1.990 | |
2018 Feb-26 to Mar- 2 | 2.003 | 1.984 | 1.925 | 1.911 | 1.915 |
2018 Mar- 5 to Mar- 9 | 1.948 | 1.948 | 1.922 | 1.883 | 1.918 |
2018 Mar-12 to Mar-16 | 1.909 | 1.900 | 1.933 | 1.935 | 1.957 |
2018 Mar-19 to Mar-23 | 1.938 | 1.975 | 2.022 | 2.018 | 2.042 |
2018 Mar-26 to Mar-30 | 2.020 | 2.021 | 2.019 | 2.021 | |
2018 Apr- 2 to Apr- 6 | 1.971 | 1.979 | 1.980 | 1.986 | 1.959 |
2018 Apr- 9 to Apr-13 | 1.987 | 2.042 | 2.069 | 2.057 | 2.069 |
2018 Apr-16 to Apr-20 | 2.044 | 2.047 | 2.074 | 2.083 | 2.100 |
2018 Apr-23 to Apr-27 | 2.127 | 2.100 | 2.095 | 2.117 | 2.128 |
2018 Apr-30 to May- 4 | 2.131 | 2.086 | 2.080 | 2.088 | 2.116 |
2018 May- 7 to May-11 | 2.138 | 2.114 | 2.168 | 2.187 | 2.186 |
2018 May-14 to May-18 | 2.200 | 2.205 | 2.246 | 2.239 | 2.230 |
2018 May-21 to May-25 | 2.252 | 2.264 | 2.255 | 2.228 | 2.174 |
2018 May-28 to Jun- 1 | 2.137 | 2.172 | 2.161 | 2.135 | |
2018 Jun- 4 to Jun- 8 | 2.112 | 2.098 | 2.063 | 2.104 | 2.104 |
2018 Jun-11 to Jun-15 | 2.093 | 2.079 | 2.111 | 2.080 | 2.011 |
2018 Jun-18 to Jun-22 | 2.044 | 2.027 | 2.011 | 1.996 | 2.054 |
2018 Jun-25 to Jun-29 | 2.034 | 2.057 | 2.110 | 2.106 | 2.151 |
2018 Jul- 2 to Jul- 6 | 2.086 | 2.099 | 2.107 | 2.089 | |
2018 Jul- 9 to Jul-13 | 2.126 | 2.140 | 2.038 | 2.047 | 2.076 |
2018 Jul-16 to Jul-20 | 1.976 | 1.997 | 2.016 | 2.014 | 2.034 |
2018 Jul-23 to Jul-27 | 2.053 | 2.059 | 2.085 | 2.117 | 2.113 |
2018 Jul-30 to Aug- 3 | 2.113 | 2.081 | 1.928 | 1.949 | 1.945 |
2018 Aug- 6 to Aug-10 | 1.947 | 1.983 | 1.908 | 1.893 | 1.927 |
2018 Aug-13 to Aug-17 | 1.908 | 1.925 | 1.890 | 1.885 | 1.884 |
2018 Aug-20 to Aug-24 | 1.911 | 1.911 | 1.961 | 1.955 | 1.975 |
2018 Aug-27 to Aug-31 | 1.987 | 1.975 | 2.000 | 2.009 | 1.997 |
2018 Sep- 3 to Sep- 7 | 1.979 | 1.952 | 1.938 | 1.950 | |
2018 Sep-10 to Sep-14 | 1.944 | 1.994 | 2.016 | 1.976 | 1.959 |
2018 Sep-17 to Sep-21 | 1.965 | 1.993 | 2.009 | 2.001 | 2.002 |
2018 Sep-24 to Sep-28 | 2.042 | 2.056 | 2.046 | 2.069 | 2.086 |
2018 Oct- 1 to Oct- 5 | 2.121 | 2.120 | 2.135 | 2.097 | 2.083 |
2018 Oct- 8 to Oct-12 | 2.085 | 2.075 | 2.019 | 1.931 | 1.940 |
2018 Oct-15 to Oct-19 | 1.943 | 1.974 | 1.917 | 1.888 | 1.910 |
2018 Oct-22 to Oct-26 | 1.905 | 1.834 | 1.819 | 1.810 | 1.812 |
2018 Oct-29 to Nov- 2 | 1.821 | 1.802 | 1.751 | 1.715 | 1.706 |
2018 Nov- 5 to Nov- 9 | 1.690 | 1.687 | 1.640 | 1.636 | 1.613 |
2018 Nov-12 to Nov-16 | 1.627 | 1.532 | 1.547 | 1.546 | 1.568 |
2018 Nov-19 to Nov-23 | 1.572 | 1.479 | 1.494 | 1.376 | |
2018 Nov-26 to Nov-30 | 1.423 | 1.404 | 1.378 | 1.430 | 1.402 |
2018 Dec- 3 to Dec- 7 | 1.438 | 1.449 | 1.449 | 1.433 | 1.485 |
2018 Dec-10 to Dec-14 | 1.419 | 1.438 | 1.423 | 1.480 | 1.438 |
2018 Dec-17 to Dec-21 | 1.413 | 1.346 | 1.373 | 1.308 | 1.306 |
2018 Dec-24 to Dec-28 | 1.239 | 1.320 | 1.285 | 1.301 | |
2018 Dec-31 to Jan- 4 | 1.302 | 1.335 | 1.359 | 1.362 | |
2019 Jan- 7 to Jan-11 | 1.354 | 1.375 | 1.439 | 1.446 | 1.418 |
2019 Jan-14 to Jan-18 | 1.382 | 1.427 | 1.433 | 1.443 | 1.466 |
2019 Jan-21 to Jan-25 | 1.416 | 1.402 | 1.404 | 1.405 | |
2019 Jan-28 to Feb- 1 | 1.352 | 1.372 | 1.403 | 1.378 | 1.635 |
2019 Feb- 4 to Feb- 8 | 1.620 | 1.611 | 1.638 | 1.608 | 1.625 |
2019 Feb-11 to Feb-15 | 1.603 | 1.617 | 1.652 | 1.684 | 1.738 |
2019 Feb-18 to Feb-22 | 1.736 | 1.764 | 1.768 | 1.767 | |
2019 Feb-25 to Mar- 1 | 1.704 | 1.724 | 1.761 | 1.752 | 1.744 |
2019 Mar- 4 to Mar- 8 | 1.762 | 1.778 | 1.795 | 1.810 | 1.800 |
2019 Mar-11 to Mar-15 | 1.820 | 1.812 | 1.849 | 1.841 | 1.845 |
2019 Mar-18 to Mar-22 | 1.866 | 1.875 | 1.897 | 1.894 | 1.890 |
2019 Mar-25 to Mar-29 | 1.889 | 1.906 | 1.873 | 1.864 | 1.883 |
2019 Apr- 1 to Apr- 5 | 1.888 | 1.913 | 1.931 | 1.922 | 1.948 |
2019 Apr- 8 to Apr-12 | 1.964 | 1.970 | 2.030 | 2.002 | 2.012 |
2019 Apr-15 to Apr-19 | 1.991 | 2.008 | 2.011 | 2.033 | |
2019 Apr-22 to Apr-26 | 2.077 | 2.082 | 2.075 | 2.078 | 2.046 |
2019 Apr-29 to May- 3 | 2.029 | 2.067 | 2.031 | 1.984 | 1.992 |
2019 May- 6 to May-10 | 1.970 | 1.921 | 1.943 | 1.944 | 1.955 |
2019 May-13 to May-17 | 1.933 | 1.950 | 1.982 | 2.028 | 2.018 |
2019 May-20 to May-24 | 1.985 | 1.997 | 1.968 | 1.891 | 1.913 |
2019 May-27 to May-31 | 1.936 | 1.920 | 1.854 | 1.771 | |
2019 Jun- 3 to Jun- 7 | 1.710 | 1.698 | 1.664 | 1.679 | 1.711 |
2019 Jun-10 to Jun-14 | 1.703 | 1.725 | 1.660 | 1.695 | 1.707 |
2019 Jun-17 to Jun-21 | 1.670 | 1.700 | 1.710 | 1.762 | 1.816 |
2019 Jun-24 to Jun-28 | 1.817 | 1.844 | 1.931 | 1.915 | 1.897 |
2019 Jul- 1 to Jul- 5 | 1.882 | 1.821 | 1.864 | 1.875 | |
2019 Jul- 8 to Jul-12 | 1.853 | 1.875 | 1.947 | 1.934 | 1.926 |
2019 Jul-15 to Jul-19 | 1.887 | 1.845 | 1.832 | 1.786 | 1.795 |
2019 Jul-22 to Jul-26 | 1.788 | 1.814 | 1.804 | 1.825 | 1.822 |
2019 Jul-29 to Aug- 2 | 1.815 | 1.846 | 1.863 | 1.595 | 1.623 |
2019 Aug- 5 to Aug- 9 | 1.562 | 1.536 | 1.468 | 1.492 | 1.521 |
2019 Aug-12 to Aug-16 | 1.518 | 1.590 | 1.540 | 1.507 | 1.522 |
2019 Aug-19 to Aug-23 | 1.531 | 1.548 | 1.564 | 1.546 | 1.527 |
2019 Aug-26 to Aug-30 | 1.508 | 1.539 | 1.565 | 1.575 | 1.530 |
2019 Sep- 2 to Sep- 6 | 1.453 | 1.516 | 1.529 | 1.553 | |
2019 Sep- 9 to Sep-13 | 1.569 | 1.573 | 1.551 | 1.535 | 1.535 |
2019 Sep-16 to Sep-20 | 1.730 | 1.649 | 1.630 | 1.663 | 1.647 |
2019 Sep-23 to Sep-27 | 1.658 | 1.626 | 1.600 | 1.622 | 1.607 |
2019 Sep-30 to Oct- 4 | 1.567 | 1.530 | 1.502 | 1.505 | 1.523 |
2019 Oct- 7 to Oct-11 | 1.523 | 1.529 | 1.535 | 1.569 | 1.593 |
2019 Oct-14 to Oct-18 | 1.570 | 1.570 | 1.584 | 1.582 | 1.578 |
2019 Oct-21 to Oct-25 | 1.564 | 1.569 | 1.613 | 1.626 | 1.636 |
2019 Oct-28 to Nov- 1 | 1.634 | 1.642 | 1.618 | 1.595 | 1.632 |
2019 Nov- 4 to Nov- 8 | 1.643 | 1.656 | 1.612 | 1.623 | 1.621 |
2019 Nov-11 to Nov-15 | 1.610 | 1.631 | 1.612 | 1.631 | |
2019 Nov-18 to Nov-22 | 1.616 | 1.598 | 1.651 | 1.698 | 1.670 |
2019 Nov-25 to Nov-29 | 1.672 | 1.698 | 1.677 | 1.591 | |
2019 Dec- 2 to Dec- 6 | 1.581 | 1.570 | 1.611 | 1.626 | 1.651 |
2019 Dec- 9 to Dec-13 | 1.657 | 1.656 | 1.632 | 1.635 | 1.667 |
2019 Dec-16 to Dec-20 | 1.668 | 1.690 | 1.690 | 1.710 | 1.707 |
2019 Dec-23 to Dec-27 | 1.707 | 1.727 | 1.754 | 1.745 | |
2019 Dec-30 to Jan- 3 | 1.724 | 1.691 | 1.716 | 1.759 | |
2020 Jan- 6 to Jan-10 | 1.765 | 1.733 | 1.660 | 1.663 | 1.668 |
2020 Jan-13 to Jan-17 | 1.665 | 1.664 | 1.649 | 1.667 | 1.655 |
2020 Jan-20 to Jan-24 | 1.651 | 1.593 | 1.573 | 1.526 | |
2020 Jan-27 to Jan-31 | 1.493 | 1.514 | 1.541 | 1.506 | 1.504 |
2020 Feb- 3 to Feb- 7 | 1.635 | 1.612 | 1.653 | 1.668 | 1.678 |
2020 Feb-10 to Feb-14 | 1.665 | 1.665 | 1.724 | 1.723 | 1.727 |
2020 Feb-17 to Feb-21 | 1.742 | 1.782 | 1.785 | 1.761 | |
2020 Feb-24 to Feb-28 | 1.713 | 1.642 | 1.565 | 1.521 | 1.483 |
2020 Mar- 2 to Mar- 6 | 1.530 | 1.523 | 1.539 | 1.507 | 1.381 |
2020 Mar- 9 to Mar-13 | 1.137 | 1.160 | 1.121 | 0.919 | 0.914 |
2020 Mar-16 to Mar-20 | 0.702 | 0.719 | 0.646 | 0.693 | 0.628 |
2020 Mar-23 to Mar-27 | 0.495 | 0.511 | 0.605 | 0.598 | 0.614 |
2020 Mar-30 to Apr- 3 | 0.617 | 0.593 | 0.613 | 0.724 | 0.752 |
2020 Apr- 6 to Apr-10 | 0.762 | 0.715 | 0.745 | 0.741 | |
2020 Apr-13 to Apr-17 | 0.762 | 0.780 | 0.768 | 0.757 | 0.765 |
2020 Apr-20 to Apr-24 | 0.726 | 0.570 | 0.688 | 0.682 | 0.700 |
2020 Apr-27 to May- 1 | 0.685 | 0.704 | 0.755 | 0.784 | 0.791 |
2020 May- 4 to May- 8 | 0.841 | 0.915 | 0.887 | 0.935 | 0.963 |
2020 May-11 to May-15 | 0.939 | 0.936 | 0.882 | 0.937 | 0.984 |
2020 May-18 to May-22 | 1.043 | 1.055 | 1.056 | 1.062 | 1.052 |
2020 May-25 to May-29 | 1.065 | 1.018 | 1.026 | 1.079 | |
2020 Jun- 1 to Jun- 5 | 1.081 | 1.129 | 1.134 | 1.162 | 1.227 |
2020 Jun- 8 to Jun-12 | 1.207 | 1.224 | 1.225 | 1.135 | 1.137 |
2020 Jun-15 to Jun-19 | 1.173 | 1.215 | 1.222 | 1.258 | 1.271 |
2020 Jun-22 to Jun-26 | 1.290 | 1.298 | 1.199 | 1.197 | 1.157 |
2020 Jun-29 to Jul- 3 | 1.188 | 1.202 | 1.201 | 1.242 | |
2020 Jul- 6 to Jul-10 | 1.226 | 1.252 | 1.269 | 1.231 | 1.259 |
2020 Jul-13 to Jul-17 | 1.247 | 1.226 | 1.243 | 1.216 | 1.206 |
2020 Jul-20 to Jul-24 | 1.213 | 1.260 | 1.260 | 1.236 | 1.256 |
2020 Jul-27 to Jul-31 | 1.245 | 1.235 | 1.213 | 1.191 | 1.171 |
2020 Aug- 3 to Aug- 7 | 1.140 | 1.144 | 1.154 | 1.161 | 1.146 |
2020 Aug-10 to Aug-14 | 1.167 | 1.149 | 1.186 | 1.179 | 1.188 |
2020 Aug-17 to Aug-21 | 1.213 | 1.225 | 1.229 | 1.226 | 1.213 |
2020 Aug-24 to Aug-28 | 1.260 | 1.269 | 1.263 | 1.218 | 1.247 |
2020 Aug-31 to Sep- 4 | 1.214 | 1.201 | 1.177 | 1.180 | 1.154 |
2020 Sep- 7 to Sep-11 | 1.085 | 1.107 | 1.087 | 1.083 | |
2020 Sep-14 to Sep-18 | 1.092 | 1.120 | 1.169 | 1.202 | 1.210 |
2020 Sep-21 to Sep-25 | 1.154 | 1.144 | 1.158 | 1.173 | 1.190 |
2020 Sep-28 to Oct- 2 | 1.213 | 1.171 | 1.182 | 1.135 | 1.101 |
2020 Oct- 5 to Oct- 9 | 1.163 | 1.199 | 1.171 | 1.201 | 1.180 |
2020 Oct-12 to Oct-16 | 1.152 | 1.163 | 1.180 | 1.164 | 1.154 |
2020 Oct-19 to Oct-23 | 1.149 | 1.173 | 1.127 | 1.145 | 1.127 |
2020 Oct-26 to Oct-30 | 1.097 | 1.129 | 1.064 | 1.028 | 1.032 |
2020 Nov- 2 to Nov- 6 | 1.047 | 1.069 | 1.102 | 1.107 | 1.077 |
2020 Nov- 9 to Nov-13 | 1.155 | 1.189 | 1.174 | 1.156 | 1.125 |
2020 Nov-16 to Nov-20 | 1.147 | 1.153 | 1.163 | 1.160 | 1.170 |
2020 Nov-23 to Nov-27 | 1.197 | 1.251 | 1.271 | ||
2020 Nov-30 to Dec- 4 | 1.242 | 1.233 | 1.251 | 1.271 | 1.278 |
2020 Dec- 7 to Dec-11 | 1.267 | 1.267 | 1.284 | 1.322 | 1.314 |
2020 Dec-14 to Dec-18 | 1.322 | 1.331 | 1.352 | 1.382 | 1.391 |
2020 Dec-21 to Dec-25 | 1.355 | 1.336 | 1.376 | 1.372 | |
2020 Dec-28 to Jan- 1 | 1.361 | 1.378 | 1.401 | 1.410 | |
2021 Jan- 4 to Jan- 8 | 1.381 | 1.454 | 1.479 | 1.486 | 1.541 |
2021 Jan-11 to Jan-15 | 1.522 | 1.552 | 1.547 | 1.554 | 1.528 |
2021 Jan-18 to Jan-22 | 1.538 | 1.544 | 1.547 | 1.545 | |
2021 Jan-25 to Jan-29 | 1.558 | 1.575 | 1.572 | 1.575 | 1.553 |
2021 Feb- 1 to Feb- 5 | 1.690 | 1.713 | 1.743 | 1.744 | 1.754 |
2021 Feb- 8 to Feb-12 | 1.784 | 1.789 | 1.784 | 1.779 | 1.814 |
2021 Feb-15 to Feb-19 | 1.864 | 1.894 | 1.887 | 1.889 | |
2021 Feb-22 to Feb-26 | 1.931 | 1.943 | 1.978 | 1.976 | 1.951 |
2021 Mar- 1 to Mar- 5 | 1.933 | 1.925 | 1.944 | 1.995 | 2.062 |
2021 Mar- 8 to Mar-12 | 2.047 | 2.048 | 2.075 | 2.127 | 2.135 |
2021 Mar-15 to Mar-19 | 2.099 | 2.096 | 2.048 | 1.941 | 1.944 |
2021 Mar-22 to Mar-26 | 1.958 | 1.896 | 1.988 | 1.920 | 1.971 |
2021 Mar-29 to Apr- 2 | 2.001 | 1.996 | 1.960 | 2.016 | |
2021 Apr- 5 to Apr- 9 | 1.956 | 1.963 | 1.951 | 1.960 | 1.963 |
2021 Apr-12 to Apr-16 | 1.971 | 1.980 | 2.041 | 2.053 | 2.043 |
2021 Apr-19 to Apr-23 | 2.046 | 2.021 | 1.988 | 1.981 | 2.005 |
2021 Apr-26 to Apr-30 | 1.990 | 2.029 | 2.074 | 2.104 | 2.076 |
2021 May- 3 to May- 7 | 2.092 | 2.139 | 2.142 | 2.109 | 2.122 |
2021 May-10 to May-14 | 2.127 | 2.135 | 2.156 | 2.093 | 2.122 |
2021 May-17 to May-21 | 2.154 | 2.155 | 2.098 | 2.046 | 2.071 |
2021 May-24 to May-28 | 2.122 | 2.123 | 2.151 | 2.155 | 2.137 |
2021 May-31 to Jun- 4 | 2.165 | 2.190 | 2.195 | 2.207 | |
2021 Jun- 7 to Jun-11 | 2.191 | 2.216 | 2.201 | 2.212 | 2.186 |
2021 Jun-14 to Jun-18 | 2.173 | 2.173 | 2.160 | 2.139 | 2.174 |
2021 Jun-21 to Jun-25 | 2.203 | 2.230 | 2.270 | 2.280 | 2.261 |
2021 Jun-28 to Jul- 2 | 2.218 | 2.242 | 2.242 | 2.252 | 2.284 |
2021 Jul- 5 to Jul- 9 | 2.214 | 2.193 | 2.237 | 2.274 | |
2021 Jul-12 to Jul-16 | 2.262 | 2.302 | 2.272 | 2.232 | 2.235 |
2021 Jul-19 to Jul-23 | 2.090 | 2.110 | 2.194 | 2.247 | 2.261 |
2021 Jul-26 to Jul-30 | 2.275 | 2.281 | 2.282 | 2.325 | 2.335 |
2021 Aug- 2 to Aug- 6 | 2.137 | 2.133 | 2.103 | 2.137 | 2.113 |
2021 Aug- 9 to Aug-13 | 2.082 | 2.117 | 2.149 | 2.130 | 2.113 |
2021 Aug-16 to Aug-20 | 2.067 | 2.040 | 2.016 | 1.953 | 1.890 |
2021 Aug-23 to Aug-27 | 1.987 | 2.058 | 2.145 | 2.092 | 2.120 |
2021 Aug-30 to Sep- 3 | 2.154 | 2.142 | 2.052 | 2.094 | 2.087 |
2021 Sep- 6 to Sep-10 | 2.062 | 2.075 | 2.044 | 2.093 | |
2021 Sep-13 to Sep-17 | 2.103 | 2.112 | 2.144 | 2.127 | 2.116 |
2021 Sep-20 to Sep-24 | 2.060 | 2.060 | 2.084 | 2.126 | 2.138 |
2021 Sep-27 to Oct- 1 | 2.170 | 2.148 | 2.175 | 2.194 | 2.208 |
2021 Oct- 4 to Oct- 8 | 2.264 | 2.308 | 2.262 | 2.287 | 2.311 |
2021 Oct-11 to Oct-15 | 2.329 | 2.333 | 2.349 | 2.382 | 2.425 |
2021 Oct-18 to Oct-22 | 2.422 | 2.418 | 2.447 | 2.419 | 2.416 |
2021 Oct-25 to Oct-29 | 2.443 | 2.447 | 2.379 | 2.359 | 2.370 |
2021 Nov- 1 to Nov- 5 | 2.351 | 2.380 | 2.283 | 2.241 | 2.276 |
2021 Nov- 8 to Nov-12 | 2.282 | 2.334 | 2.265 | 2.281 | 2.269 |
2021 Nov-15 to Nov-19 | 2.276 | 2.294 | 2.231 | 2.243 | 2.157 |
2021 Nov-22 to Nov-26 | 2.203 | 2.278 | 2.266 | ||
2021 Nov-29 to Dec- 3 | 2.033 | 1.940 | 1.936 | 1.951 | 1.940 |
2021 Dec- 6 to Dec-10 | 2.028 | 2.086 | 2.135 | 2.117 | 2.127 |
2021 Dec-13 to Dec-17 | 2.106 | 2.097 | 2.112 | 2.164 | 2.113 |
2021 Dec-20 to Dec-24 | 2.079 | 2.145 | 2.165 | 2.203 | |
2021 Dec-27 to Dec-31 | 2.230 | 2.246 | 2.267 | 2.291 | 2.225 |
2022 Jan- 3 to Jan- 7 | 2.259 | 2.282 | 2.298 | 2.310 | 2.306 |
2022 Jan-10 to Jan-14 | 2.283 | 2.361 | 2.394 | 2.388 | 2.424 |
2022 Jan-17 to Jan-21 | 2.439 | 2.462 | 2.466 | 2.447 | |
2022 Jan-24 to Jan-28 | 2.402 | 2.463 | 2.523 | 2.521 | 2.538 |
2022 Jan-31 to Feb- 4 | 2.554 | 2.676 | 2.704 | 2.737 | 2.780 |
2022 Feb- 7 to Feb-11 | 2.790 | 2.739 | 2.778 | 2.792 | 2.873 |
2022 Feb-14 to Feb-18 | 2.907 | 2.810 | 2.828 | 2.796 | 2.812 |
2022 Feb-21 to Feb-25 | 2.854 | 2.876 | 2.917 | 2.874 | |
2022 Feb-28 to Mar- 4 | 2.933 | 3.062 | 3.275 | 3.246 | 3.476 |
2022 Mar- 7 to Mar-11 | 3.529 | 3.639 | 3.254 | 3.134 | 3.280 |
2022 Mar-14 to Mar-18 | 3.134 | 2.966 | 2.952 | 3.182 | 3.206 |
2022 Mar-21 to Mar-25 | 3.338 | 3.305 | 3.420 | 3.369 | 3.436 |
2022 Mar-28 to Apr- 1 | 3.196 | 3.177 | 3.286 | 3.151 | 3.109 |
2022 Apr- 4 to Apr- 8 | 3.156 | 3.131 | 3.019 | 3.021 | 3.109 |
2022 Apr-11 to Apr-15 | 2.989 | 3.138 | 3.271 | 3.361 | |
2022 Apr-18 to Apr-22 | 3.358 | 3.229 | 3.262 | 3.318 | 3.286 |
2022 Apr-25 to Apr-29 | 3.221 | 3.311 | 3.414 | 3.476 | 3.442 |
2022 May- 2 to May- 6 | 3.429 | 3.419 | 3.568 | 3.580 | 3.661 |
2022 May- 9 to May-13 | 3.530 | 3.435 | 3.574 | 3.645 | 3.785 |
2022 May-16 to May-20 | 3.841 | 3.776 | 3.591 | 3.678 | 3.690 |
2022 May-23 to May-27 | 3.680 | 3.690 | 3.725 | 3.792 | 3.912 |
2022 May-30 to Jun- 3 | 3.916 | 3.871 | 3.973 | 4.028 | |
2022 Jun- 6 to Jun-10 | 3.990 | 3.979 | 4.043 | 4.084 | 3.998 |
2022 Jun-13 to Jun-17 | 3.893 | 3.842 | 3.771 | 3.844 | 3.681 |
2022 Jun-20 to Jun-24 | 3.695 | 3.730 | 3.661 | 3.782 | |
2022 Jun-27 to Jul- 1 | 3.740 | 3.844 | 3.723 | 3.536 | 3.531 |
2022 Jul- 4 to Jul- 8 | 3.191 | 3.091 | 3.246 | 3.282 | |
2022 Jul-11 to Jul-15 | 3.310 | 3.119 | 3.081 | 3.017 | 3.054 |
2022 Jul-18 to Jul-22 | 3.120 | 3.169 | 3.136 | 2.998 | 3.027 |
2022 Jul-25 to Jul-29 | 3.116 | 3.082 | 3.154 | 3.102 | 3.113 |
2022 Aug- 1 to Aug- 5 | 2.743 | 2.783 | 2.664 | 2.563 | 2.603 |
2022 Aug- 8 to Aug-12 | 2.650 | 2.708 | 2.795 | 2.807 | 2.782 |
2022 Aug-15 to Aug-19 | 2.710 | 2.660 | 2.712 | 2.788 | 2.789 |
2022 Aug-22 to Aug-26 | 2.682 | 2.746 | 2.647 | 2.652 | 2.677 |
2022 Aug-29 to Sep- 2 | 2.716 | 2.530 | 2.431 | 2.338 | 2.406 |
2022 Sep- 5 to Sep- 9 | 2.368 | 2.267 | 2.308 | 2.394 | |
2022 Sep-12 to Sep-16 | 2.410 | 2.437 | 2.478 | 2.385 | 2.375 |
2022 Sep-19 to Sep-23 | 2.415 | 2.393 | 2.412 | 2.432 | 2.308 |
2022 Sep-26 to Sep-30 | 2.289 | 2.373 | 2.462 | 2.403 | 2.370 |
2022 Oct- 3 to Oct- 7 | 2.393 | 2.515 | 2.521 | 2.534 | 2.591 |
2022 Oct-10 to Oct-14 | 2.491 | 2.481 | 2.471 | 2.532 | 2.454 |
2022 Oct-17 to Oct-21 | 2.434 | 2.407 | 2.481 | 2.466 | 2.475 |
2022 Oct-24 to Oct-28 | 2.498 | 2.557 | 2.578 | 2.642 | 2.563 |
2022 Oct-31 to Nov- 4 | 2.526 | 2.525 | 2.608 | 2.583 | 2.649 |
2022 Nov- 7 to Nov-11 | 2.592 | 2.565 | 2.477 | 2.509 | 2.556 |
2022 Nov-14 to Nov-18 | 2.472 | 2.474 | 2.460 | 2.398 | 2.351 |
2022 Nov-21 to Nov-25 | 2.365 | 2.444 | 2.393 | 2.273 | |
2022 Nov-28 to Dec- 2 | 2.272 | 2.288 | 2.385 | 2.342 | 2.287 |
2022 Dec- 5 to Dec- 9 | 2.212 | 2.161 | 2.089 | 2.061 | 2.067 |
2022 Dec-12 to Dec-16 | 2.095 | 2.176 | 2.254 | 2.180 | 2.146 |
2022 Dec-19 to Dec-23 | 2.191 | 2.232 | 2.265 | 2.260 | 2.392 |
2022 Dec-26 to Dec-30 | 2.368 | 2.372 | 2.377 | 2.478 | |
2023 Jan- 2 to Jan- 6 | 2.366 | 2.264 | 2.273 | 2.252 | |
2023 Jan- 9 to Jan-13 | 2.300 | 2.334 | 2.439 | 2.482 | 2.539 |
2023 Jan-16 to Jan-20 | 2.554 | 2.534 | 2.603 | 2.650 | |
2023 Jan-23 to Jan-27 | 2.700 | 2.652 | 2.598 | 2.617 | 2.594 |
2023 Jan-30 to Feb- 3 | 2.506 | 2.567 | 2.632 | 2.625 | 2.512 |
2023 Feb- 6 to Feb-10 | 2.553 | 2.635 | 2.652 | 2.641 | 2.702 |
2023 Feb-13 to Feb-17 | 2.728 | 2.694 | 2.694 | 2.646 | 2.622 |
2023 Feb-20 to Feb-24 | 2.623 | 2.550 | 2.585 | 2.581 | |
2023 Feb-27 to Mar- 3 | 2.584 | 2.642 | 2.664 | 2.689 | 2.741 |
2023 Mar- 6 to Mar-10 | 2.784 | 2.690 | 2.678 | 2.597 | 2.638 |
2023 Mar-13 to Mar-17 | 2.581 | 2.536 | 2.419 | 2.475 | 2.466 |
2023 Mar-20 to Mar-24 | 2.497 | 2.506 | 2.560 | 2.567 | 2.555 |
2023 Mar-27 to Mar-31 | 2.655 | 2.681 | 2.637 | 2.638 | 2.681 |
2023 Apr- 3 to Apr- 7 | 2.709 | 2.692 | 2.751 | 2.750 | |
2023 Apr-10 to Apr-14 | 2.746 | 2.801 | 2.814 | 2.780 | 2.787 |
2023 Apr-17 to Apr-21 | 2.731 | 2.708 | 2.613 | 2.560 | 2.575 |
2023 Apr-24 to Apr-28 | 2.610 | 2.558 | 2.513 | 2.493 | 2.530 |
2023 May- 1 to May- 5 | 2.503 | 2.390 | 2.285 | 2.290 | 2.345 |
2023 May- 8 to May-12 | 2.422 | 2.439 | 2.448 | 2.409 | 2.381 |
2023 May-15 to May-19 | 2.424 | 2.429 | 2.514 | 2.505 | 2.498 |
2023 May-22 to May-26 | 2.539 | 2.560 | 2.620 | 2.553 | 2.591 |
2023 May-29 to Jun- 2 | 2.479 | 2.444 | 2.376 | 2.438 | |
2023 Jun- 5 to Jun- 9 | 2.458 | 2.488 | 2.541 | 2.515 | 2.494 |
2023 Jun-12 to Jun-16 | 2.397 | 2.464 | 2.450 | 2.538 | 2.589 |
2023 Jun-19 to Jun-23 | 2.520 | 2.538 | 2.472 | 2.437 | |
2023 Jun-26 to Jun-30 | 2.455 | 2.422 | 2.497 | 2.503 | 2.545 |
2023 Jul- 3 to Jul- 7 | 2.391 | 2.446 | 2.461 | 2.509 | |
2023 Jul-10 to Jul-14 | 2.494 | 2.548 | 2.594 | 2.614 | 2.583 |
2023 Jul-17 to Jul-21 | 2.571 | 2.632 | 2.671 | 2.697 | 2.757 |
2023 Jul-24 to Jul-28 | 2.839 | 2.796 | 2.840 | 2.882 | 2.888 |
2023 Jul-31 to Aug- 4 | 2.896 | 2.614 | 2.536 | 2.533 | 2.546 |
2023 Aug- 7 to Aug-11 | 2.565 | 2.609 | 2.687 | 2.662 | 2.703 |
2023 Aug-14 to Aug-18 | 2.660 | 2.612 | 2.621 | 2.604 | 2.600 |
2023 Aug-21 to Aug-25 | 2.554 | 2.573 | 2.560 | 2.581 | 2.645 |
2023 Aug-28 to Sep- 1 | 2.567 | 2.557 | 2.567 | 2.566 | 2.512 |
2023 Sep- 4 to Sep- 8 | 2.515 | 2.535 | 2.554 | 2.586 | |
2023 Sep-11 to Sep-15 | 2.637 | 2.655 | 2.663 | 2.679 | 2.649 |
2023 Sep-18 to Sep-22 | 2.642 | 2.605 | 2.571 | 2.568 | 2.512 |
2023 Sep-25 to Sep-29 | 2.503 | 2.517 | 2.550 | 2.466 | 2.400 |
2023 Oct- 2 to Oct- 6 | 2.352 | 2.312 | 2.164 | 2.150 | 2.162 |
2023 Oct- 9 to Oct-13 | 2.215 | 2.231 | 2.194 | 2.151 | 2.253 |
2023 Oct-16 to Oct-20 | 2.258 | 2.273 | 2.335 | 2.343 | 2.354 |
2023 Oct-23 to Oct-27 | 2.312 | 2.253 | 2.269 | 2.237 | 2.295 |
2023 Oct-30 to Nov- 3 | 2.217 | 2.217 | 2.184 | 2.240 | 2.195 |
2023 Nov- 6 to Nov-10 | 2.225 | 2.153 | 2.111 | 2.137 | 2.166 |
2023 Nov-13 to Nov-17 | 2.209 | 2.201 | 2.180 | 2.076 | 2.154 |
2023 Nov-20 to Nov-24 | 2.197 | 2.208 | 2.196 | 2.137 | |
2023 Nov-27 to Dec- 1 | 2.145 | 2.193 | 2.247 | 2.176 | 2.126 |
2023 Dec- 4 to Dec- 8 | 2.134 | 2.113 | 2.034 | 2.009 | 2.058 |
2023 Dec-11 to Dec-15 | 2.052 | 1.993 | 2.039 | 2.129 | 2.148 |
2023 Dec-18 to Dec-22 | 2.168 | 2.207 | 2.207 | 2.167 | 2.142 |
2023 Dec-25 to Dec-29 | 2.172 | 2.162 | 2.100 | 2.106 | |
2024 Jan- 1 to Jan- 5 | 2.114 | 2.176 | 2.135 | 2.131 | |
2024 Jan- 8 to Jan-12 | 2.055 | 2.103 | 2.094 | 2.137 | 2.144 |
2024 Jan-15 to Jan-19 | 2.148 | 2.159 | 2.206 | 2.185 | |
2024 Jan-22 to Jan-26 | 2.261 | 2.233 | 2.239 | 2.291 | 2.326 |
2024 Jan-29 to Feb- 2 | 2.265 | 2.297 | 2.231 | 2.426 | 2.380 |
2024 Feb- 5 to Feb- 9 | 2.429 | 2.445 | 2.483 | 2.558 | 2.569 |
2024 Feb-12 to Feb-16 | 2.591 | 2.620 | 2.552 | 2.565 | 2.578 |
2024 Feb-19 to Feb-23 | 2.509 | 2.531 | 2.568 | 2.509 | |
2024 Feb-26 to Mar- 1 | 2.557 | 2.594 | 2.551 | 2.581 | 2.605 |
2024 Mar- 4 to Mar- 8 | 2.577 | 2.523 | 2.545 | 2.547 | 2.521 |
2024 Mar-11 to Mar-15 | 2.572 | 2.578 | 2.653 | 2.693 | 2.707 |
2024 Mar-18 to Mar-22 | 2.745 | 2.749 | 2.719 | 2.712 | 2.717 |
2024 Mar-25 to Mar-29 | 2.728 | 2.685 | 2.672 | 2.721 | |
2024 Apr- 1 to Apr- 5 | 2.681 | 2.726 | 2.734 | 2.768 | 2.766 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/14/2024 |
Next Release Date: 8/21/2024 |