|
||||||||||
![]() |
||||||||||
Weekly San Francisco All Grades All Formulations Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.805 | 06/12 | 1.812 | 06/19 | 1.816 | 06/26 | 1.831 | ||||
2000-Jul | 07/03 | 1.883 | 07/10 | 1.906 | 07/17 | 1.910 | 07/24 | 1.911 | 07/31 | 1.897 | ||
2000-Aug | 08/07 | 1.888 | 08/14 | 1.884 | 08/21 | 1.902 | 08/28 | 1.926 | ||||
2000-Sep | 09/04 | 1.961 | 09/11 | 2.018 | 09/18 | 2.011 | 09/25 | 2.007 | ||||
2000-Oct | 10/02 | 2.000 | 10/09 | 2.002 | 10/16 | 1.997 | 10/23 | 1.992 | 10/30 | 1.989 | ||
2000-Nov | 11/06 | 1.984 | 11/13 | 1.975 | 11/20 | 1.958 | 11/27 | 1.949 | ||||
2000-Dec | 12/04 | 1.931 | 12/11 | 1.908 | 12/18 | 1.883 | 12/25 | 1.851 | ||||
2001-Jan | 01/01 | 1.837 | 01/08 | 1.817 | 01/15 | 1.790 | 01/22 | 1.781 | 01/29 | 1.770 | ||
2001-Feb | 02/05 | 1.766 | 02/12 | 1.794 | 02/19 | 1.811 | 02/26 | 1.813 | ||||
2001-Mar | 03/05 | 1.842 | 03/12 | 1.848 | 03/19 | 1.857 | 03/26 | 1.856 | ||||
2001-Apr | 04/02 | 1.891 | 04/09 | 1.946 | 04/16 | 1.999 | 04/23 | 2.004 | 04/30 | 2.046 | ||
2001-May | 05/07 | 2.064 | 05/14 | 2.031 | 05/21 | 2.072 | 05/28 | 2.087 | ||||
2001-Jun | 06/04 | 2.078 | 06/11 | 2.078 | 06/18 | 2.057 | 06/25 | 2.030 | ||||
2001-Jul | 07/02 | 1.996 | 07/09 | 1.977 | 07/16 | 1.940 | 07/23 | 1.892 | 07/30 | 1.840 | ||
2001-Aug | 08/06 | 1.796 | 08/13 | 1.729 | 08/20 | 1.710 | 08/27 | 1.724 | ||||
2001-Sep | 09/03 | 1.864 | 09/10 | 1.889 | 09/17 | 1.878 | 09/24 | 1.864 | ||||
2001-Oct | 10/01 | 1.842 | 10/08 | 1.811 | 10/15 | 1.786 | 10/22 | 1.747 | 10/29 | 1.731 | ||
2001-Nov | 11/05 | 1.694 | 11/12 | 1.657 | 11/19 | 1.623 | 11/26 | 1.573 | ||||
2001-Dec | 12/03 | 1.513 | 12/10 | 1.465 | 12/17 | 1.396 | 12/24 | 1.344 | 12/31 | 1.322 | ||
2002-Jan | 01/07 | 1.323 | 01/14 | 1.345 | 01/21 | 1.324 | 01/28 | 1.313 | ||||
2002-Feb | 02/04 | 1.293 | 02/11 | 1.285 | 02/18 | 1.319 | 02/25 | 1.353 | ||||
2002-Mar | 03/04 | 1.390 | 03/11 | 1.487 | 03/18 | 1.552 | 03/25 | 1.619 | ||||
2002-Apr | 04/01 | 1.678 | 04/08 | 1.719 | 04/15 | 1.715 | 04/22 | 1.714 | 04/29 | 1.707 | ||
2002-May | 05/06 | 1.693 | 05/13 | 1.673 | 05/20 | 1.663 | 05/27 | 1.667 | ||||
2002-Jun | 06/03 | 1.680 | 06/10 | 1.681 | 06/17 | 1.702 | 06/24 | 1.733 | ||||
2002-Jul | 07/01 | 1.734 | 07/08 | 1.728 | 07/15 | 1.725 | 07/22 | 1.717 | 07/29 | 1.707 | ||
2002-Aug | 08/05 | 1.725 | 08/12 | 1.712 | 08/19 | 1.708 | 08/26 | 1.705 | ||||
2002-Sep | 09/02 | 1.700 | 09/09 | 1.695 | 09/16 | 1.688 | 09/23 | 1.670 | 09/30 | 1.665 | ||
2002-Oct | 10/07 | 1.661 | 10/14 | 1.631 | 10/21 | 1.636 | 10/28 | 1.638 | ||||
2002-Nov | 11/04 | 1.695 | 11/11 | 1.729 | 11/18 | 1.726 | 11/25 | 1.712 | ||||
2002-Dec | 12/02 | 1.705 | 12/09 | 1.694 | 12/16 | 1.685 | 12/23 | 1.682 | 12/30 | 1.694 | ||
2003-Jan | 01/06 | 1.735 | 01/13 | 1.767 | 01/20 | 1.808 | 01/27 | 1.813 | ||||
2003-Feb | 02/03 | 1.850 | 02/10 | 1.892 | 02/17 | 2.009 | 02/24 | 2.058 | ||||
2003-Mar | 03/03 | 2.135 | 03/10 | 2.196 | 03/17 | 2.235 | 03/24 | 2.222 | 03/31 | 2.211 | ||
2003-Apr | 04/07 | 2.185 | 04/14 | 2.150 | 04/21 | 2.109 | 04/28 | 2.078 | ||||
2003-May | 05/05 | 2.032 | 05/12 | 1.973 | 05/19 | 1.935 | 05/26 | 1.881 | ||||
2003-Jun | 06/02 | 1.851 | 06/09 | 1.818 | 06/16 | 1.914 | 06/23 | 1.948 | 06/30 | 1.958 | ||
2003-Jul | 07/07 | 1.950 | 07/14 | 1.919 | 07/21 | 1.885 | 07/28 | 1.846 | ||||
2003-Aug | 08/04 | 1.835 | 08/11 | 1.872 | 08/18 | 2.051 | 08/25 | 2.201 | ||||
2003-Sep | 09/01 | 2.194 | 09/08 | 2.184 | 09/15 | 2.155 | 09/22 | 2.092 | 09/29 | 2.004 | ||
2003-Oct | 10/06 | 1.967 | 10/13 | 1.928 | 10/20 | 1.873 | 10/27 | 1.839 | ||||
2003-Nov | 11/03 | 1.809 | 11/10 | 1.789 | 11/17 | 1.762 | 11/24 | 1.745 | ||||
2003-Dec | 12/01 | 1.732 | 12/08 | 1.719 | 12/15 | 1.686 | 12/22 | 1.670 | 12/29 | 1.666 | ||
2004-Jan | 01/05 | 1.692 | 01/12 | 1.733 | 01/19 | 1.761 | 01/26 | 1.810 | ||||
2004-Feb | 02/02 | 1.810 | 02/09 | 1.888 | 02/16 | 1.918 | 02/23 | 2.111 | ||||
2004-Mar | 03/01 | 2.201 | 03/08 | 2.201 | 03/15 | 2.184 | 03/22 | 2.170 | 03/29 | 2.155 | ||
2004-Apr | 04/05 | 2.187 | 04/12 | 2.222 | 04/19 | 2.193 | 04/26 | 2.178 | ||||
2004-May | 05/03 | 2.172 | 05/10 | 2.282 | 05/17 | 2.339 | 05/24 | 2.400 | 05/31 | 2.395 | ||
2004-Jun | 06/07 | 2.393 | 06/14 | 2.373 | 06/21 | 2.330 | 06/28 | 2.314 | ||||
2004-Jul | 07/05 | 2.287 | 07/12 | 2.267 | 07/19 | 2.245 | 07/26 | 2.220 | ||||
2004-Aug | 08/02 | 2.208 | 08/09 | 2.160 | 08/16 | 2.132 | 08/23 | 2.108 | 08/30 | 2.176 | ||
2004-Sep | 09/06 | 2.153 | 09/13 | 2.136 | 09/20 | 2.135 | 09/27 | 2.157 | ||||
2004-Oct | 10/04 | 2.270 | 10/11 | 2.417 | 10/18 | 2.481 | 10/25 | 2.475 | ||||
2004-Nov | 11/01 | 2.451 | 11/08 | 2.433 | 11/15 | 2.409 | 11/22 | 2.369 | 11/29 | 2.345 | ||
2004-Dec | 12/06 | 2.290 | 12/13 | 2.213 | 12/20 | 2.123 | 12/27 | 2.068 | ||||
2005-Jan | 01/03 | 2.020 | 01/10 | 1.971 | 01/17 | 1.947 | 01/24 | 1.970 | 01/31 | 1.998 | ||
2005-Feb | 02/07 | 2.007 | 02/14 | 2.077 | 02/21 | 2.155 | 02/28 | 2.188 | ||||
2005-Mar | 03/07 | 2.233 | 03/14 | 2.297 | 03/21 | 2.353 | 03/28 | 2.436 | ||||
2005-Apr | 04/04 | 2.541 | 04/11 | 2.681 | 04/18 | 2.704 | 04/25 | 2.696 | ||||
2005-May | 05/02 | 2.675 | 05/09 | 2.646 | 05/16 | 2.612 | 05/23 | 2.558 | 05/30 | 2.483 | ||
2005-Jun | 06/06 | 2.437 | 06/13 | 2.404 | 06/20 | 2.413 | 06/27 | 2.496 | ||||
2005-Jul | 07/04 | 2.565 | 07/11 | 2.621 | 07/18 | 2.645 | 07/25 | 2.624 | ||||
2005-Aug | 08/01 | 2.631 | 08/08 | 2.686 | 08/15 | 2.810 | 08/22 | 2.832 | 08/29 | 2.854 | ||
2005-Sep | 09/05 | 3.085 | 09/12 | 3.080 | 09/19 | 3.046 | 09/26 | 3.033 | ||||
2005-Oct | 10/03 | 3.049 | 10/10 | 3.069 | 10/17 | 2.997 | 10/24 | 2.908 | 10/31 | 2.787 | ||
2005-Nov | 11/07 | 2.680 | 11/14 | 2.599 | 11/21 | 2.479 | 11/28 | 2.417 | ||||
2005-Dec | 12/05 | 2.319 | 12/12 | 2.260 | 12/19 | 2.221 | 12/26 | 2.211 | ||||
2006-Jan | 01/02 | 2.216 | 01/09 | 2.334 | 01/16 | 2.439 | 01/23 | 2.442 | 01/30 | 2.561 | ||
2006-Feb | 02/06 | 2.591 | 02/13 | 2.556 | 02/20 | 2.489 | 02/27 | 2.438 | ||||
2006-Mar | 03/06 | 2.492 | 03/13 | 2.564 | 03/20 | 2.660 | 03/27 | 2.694 | ||||
2006-Apr | 04/03 | 2.807 | 04/10 | 2.855 | 04/17 | 2.948 | 04/24 | 3.148 | ||||
2006-May | 05/01 | 3.272 | 05/08 | 3.384 | 05/15 | 3.380 | 05/22 | 3.372 | 05/29 | 3.338 | ||
2006-Jun | 06/05 | 3.301 | 06/12 | 3.266 | 06/19 | 3.228 | 06/26 | 3.170 | ||||
2006-Jul | 07/03 | 3.206 | 07/10 | 3.255 | 07/17 | 3.247 | 07/24 | 3.224 | 07/31 | 3.205 | ||
2006-Aug | 08/07 | 3.185 | 08/14 | 3.215 | 08/21 | 3.175 | 08/28 | 3.097 | ||||
2006-Sep | 09/04 | 3.035 | 09/11 | 2.949 | 09/18 | 2.871 | 09/25 | 2.780 | ||||
2006-Oct | 10/02 | 2.719 | 10/09 | 2.638 | 10/16 | 2.566 | 10/23 | 2.500 | 10/30 | 2.460 | ||
2006-Nov | 11/06 | 2.435 | 11/13 | 2.522 | 11/20 | 2.542 | 11/27 | 2.545 | ||||
2006-Dec | 12/04 | 2.547 | 12/11 | 2.545 | 12/18 | 2.627 | 12/25 | 2.710 | ||||
2007-Jan | 01/01 | 2.710 | 01/08 | 2.743 | 01/15 | 2.718 | 01/22 | 2.687 | 01/29 | 2.658 | ||
2007-Feb | 02/05 | 2.712 | 02/12 | 2.791 | 02/19 | 2.856 | 02/26 | 2.967 | ||||
2007-Mar | 03/05 | 3.045 | 03/12 | 3.230 | 03/19 | 3.277 | 03/26 | 3.285 | ||||
2007-Apr | 04/02 | 3.371 | 04/09 | 3.380 | 04/16 | 3.433 | 04/23 | 3.449 | 04/30 | 3.514 | ||
2007-May | 05/07 | 3.593 | 05/14 | 3.581 | 05/21 | 3.559 | 05/28 | 3.556 | ||||
2007-Jun | 06/04 | 3.536 | 06/11 | 3.476 | 06/18 | 3.414 | 06/25 | 3.362 | ||||
2007-Jul | 07/02 | 3.319 | 07/09 | 3.294 | 07/16 | 3.323 | 07/23 | 3.289 | 07/30 | 3.235 | ||
2007-Aug | 08/06 | 3.199 | 08/13 | 3.111 | 08/20 | 3.020 | 08/27 | 2.954 | ||||
2007-Sep | 09/03 | 2.938 | 09/10 | 2.979 | 09/17 | 3.011 | 09/24 | 3.068 | ||||
2007-Oct | 10/01 | 3.071 | 10/08 | 3.094 | 10/15 | 3.163 | 10/22 | 3.247 | 10/29 | 3.293 | ||
2007-Nov | 11/05 | 3.376 | 11/12 | 3.521 | 11/19 | 3.556 | 11/26 | 3.548 | ||||
2007-Dec | 12/03 | 3.524 | 12/10 | 3.489 | 12/17 | 3.441 | 12/24 | 3.419 | 12/31 | 3.440 | ||
2008-Jan | 01/07 | 3.477 | 01/14 | 3.446 | 01/21 | 3.378 | 01/28 | 3.309 | ||||
2008-Feb | 02/04 | 3.275 | 02/11 | 3.247 | 02/18 | 3.350 | 02/25 | 3.486 | ||||
2008-Mar | 03/03 | 3.582 | 03/10 | 3.657 | 03/17 | 3.714 | 03/24 | 3.707 | 03/31 | 3.700 | ||
2008-Apr | 04/07 | 3.772 | 04/14 | 3.870 | 04/21 | 3.912 | 04/28 | 3.966 | ||||
2008-May | 05/05 | 3.981 | 05/12 | 3.998 | 05/19 | 4.029 | 05/26 | 4.154 | ||||
2008-Jun | 06/02 | 4.293 | 06/09 | 4.465 | 06/16 | 4.606 | 06/23 | 4.614 | 06/30 | 4.607 | ||
2008-Jul | 07/07 | 4.604 | 07/14 | 4.571 | 07/21 | 4.514 | 07/28 | 4.412 | ||||
2008-Aug | 08/04 | 4.316 | 08/11 | 4.237 | 08/18 | 4.166 | 08/25 | 4.083 | ||||
2008-Sep | 09/01 | 4.024 | 09/08 | 3.976 | 09/15 | 3.947 | 09/22 | 3.897 | 09/29 | 3.832 | ||
2008-Oct | 10/06 | 3.774 | 10/13 | 3.653 | 10/20 | 3.541 | 10/27 | 3.326 | ||||
2008-Nov | 11/03 | 2.953 | 11/10 | 2.577 | 11/17 | 2.418 | 11/24 | 2.211 | ||||
2008-Dec | 12/01 | 2.018 | 12/08 | 1.889 | 12/15 | 1.808 | 12/22 | 1.870 | 12/29 | 1.898 | ||
2009-Jan | 01/05 | 1.963 | 01/12 | 2.057 | 01/19 | 2.105 | 01/26 | 2.115 | ||||
2009-Feb | 02/02 | 2.144 | 02/09 | 2.242 | 02/16 | 2.325 | 02/23 | 2.297 | ||||
2009-Mar | 03/02 | 2.233 | 03/09 | 2.238 | 03/16 | 2.195 | 03/23 | 2.185 | 03/30 | 2.267 | ||
2009-Apr | 04/06 | 2.347 | 04/13 | 2.355 | 04/20 | 2.369 | 04/27 | 2.384 | ||||
2009-May | 05/04 | 2.392 | 05/11 | 2.462 | 05/18 | 2.572 | 05/25 | 2.695 | ||||
2009-Jun | 06/01 | 2.819 | 06/08 | 2.955 | 06/15 | 3.053 | 06/22 | 3.066 | 06/29 | 3.033 | ||
2009-Jul | 07/06 | 3.025 | 07/13 | 2.955 | 07/20 | 2.919 | 07/27 | 2.913 | ||||
2009-Aug | 08/03 | 2.991 | 08/10 | 3.113 | 08/17 | 3.116 | 08/24 | 3.105 | 08/31 | 3.124 | ||
2009-Sep | 09/07 | 3.178 | 09/14 | 3.245 | 09/21 | 3.227 | 09/28 | 3.182 | ||||
2009-Oct | 10/05 | 3.167 | 10/12 | 3.117 | 10/19 | 3.103 | 10/26 | 3.097 | ||||
2009-Nov | 11/02 | 3.090 | 11/09 | 3.071 | 11/16 | 3.033 | 11/23 | 2.999 | 11/30 | 2.979 | ||
2009-Dec | 12/07 | 2.968 | 12/14 | 2.963 | 12/21 | 2.973 | 12/28 | 2.973 | ||||
2010-Jan | 01/04 | 3.038 | 01/11 | 3.104 | 01/18 | 3.091 | 01/25 | 3.077 | ||||
2010-Feb | 02/01 | 3.042 | 02/08 | 3.005 | 02/15 | 2.972 | 02/22 | 2.975 | ||||
2010-Mar | 03/01 | 3.057 | 03/08 | 3.118 | 03/15 | 3.129 | 03/22 | 3.139 | 03/29 | 3.148 | ||
2010-Apr | 04/05 | 3.144 | 04/12 | 3.156 | 04/19 | 3.151 | 04/26 | 3.150 | ||||
2010-May | 05/03 | 3.185 | 05/10 | 3.198 | 05/17 | 3.178 | 05/24 | 3.121 | 05/31 | 3.095 | ||
2010-Jun | 06/07 | 3.161 | 06/14 | 3.151 | 06/21 | 3.197 | 06/28 | 3.222 | ||||
2010-Jul | 07/05 | 3.208 | 07/12 | 3.200 | 07/19 | 3.221 | 07/26 | 3.218 | ||||
2010-Aug | 08/02 | 3.216 | 08/09 | 3.255 | 08/16 | 3.252 | 08/23 | 3.211 | 08/30 | 3.171 | ||
2010-Sep | 09/06 | 3.138 | 09/13 | 3.101 | 09/20 | 3.092 | 09/27 | 3.079 | ||||
2010-Oct | 10/04 | 3.095 | 10/11 | 3.173 | 10/18 | 3.220 | 10/25 | 3.208 | ||||
2010-Nov | 11/01 | 3.217 | 11/08 | 3.209 | 11/15 | 3.255 | 11/22 | 3.252 | 11/29 | 3.238 | ||
2010-Dec | 12/06 | 3.290 | 12/13 | 3.343 | 12/20 | 3.335 | 12/27 | 3.378 | ||||
2011-Jan | 01/03 | 3.371 | 01/10 | 3.402 | 01/17 | 3.427 | 01/24 | 3.434 | 01/31 | 3.427 | ||
2011-Feb | 02/07 | 3.468 | 02/14 | 3.516 | 02/21 | 3.621 | 02/28 | 3.800 | ||||
2011-Mar | 03/07 | 3.959 | 03/14 | 4.013 | 03/21 | 4.027 | 03/28 | 4.092 | ||||
2011-Apr | 04/04 | 4.131 | 04/11 | 4.227 | 04/18 | 4.266 | 04/25 | 4.293 | ||||
2011-May | 05/02 | 4.334 | 05/09 | 4.332 | 05/16 | 4.291 | 05/23 | 4.194 | 05/30 | 4.113 | ||
2011-Jun | 06/06 | 4.058 | 06/13 | 3.996 | 06/20 | 3.977 | 06/27 | 3.907 | ||||
2011-Jul | 07/04 | 3.861 | 07/11 | 3.853 | 07/18 | 3.877 | 07/25 | 3.885 | ||||
2011-Aug | 08/01 | 3.888 | 08/08 | 3.877 | 08/15 | 3.816 | 08/22 | 3.803 | 08/29 | 3.911 | ||
2011-Sep | 09/05 | 4.011 | 09/12 | 4.007 | 09/19 | 3.986 | 09/26 | 3.940 | ||||
2011-Oct | 10/03 | 3.894 | 10/10 | 3.885 | 10/17 | 3.905 | 10/24 | 3.913 | 10/31 | 3.911 | ||
2011-Nov | 11/07 | 3.898 | 11/14 | 3.870 | 11/21 | 3.815 | 11/28 | 3.752 | ||||
2011-Dec | 12/05 | 3.697 | 12/12 | 3.636 | 12/19 | 3.587 | 12/26 | 3.611 | ||||
2012-Jan | 01/02 | 3.664 | 01/09 | 3.733 | 01/16 | 3.725 | 01/23 | 3.746 | 01/30 | 3.778 | ||
2012-Feb | 02/06 | 3.786 | 02/13 | 3.860 | 02/20 | 4.100 | 02/27 | 4.356 | ||||
2012-Mar | 03/05 | 4.399 | 03/12 | 4.403 | 03/19 | 4.385 | 03/26 | 4.382 | ||||
2012-Apr | 04/02 | 4.362 | 04/09 | 4.304 | 04/16 | 4.266 | 04/23 | 4.239 | 04/30 | 4.221 | ||
2012-May | 05/07 | 4.262 | 05/14 | 4.433 | 05/21 | 4.395 | 05/28 | 4.373 | ||||
2012-Jun | 06/04 | 4.318 | 06/11 | 4.232 | 06/18 | 4.098 | 06/25 | 3.938 | ||||
2012-Jul | 07/02 | 3.842 | 07/09 | 3.773 | 07/16 | 3.780 | 07/23 | 3.842 | 07/30 | 3.862 | ||
2012-Aug | 08/06 | 3.920 | 08/13 | 4.197 | 08/20 | 4.195 | 08/27 | 4.218 | ||||
2012-Sep | 09/03 | 4.247 | 09/10 | 4.245 | 09/17 | 4.216 | 09/24 | 4.243 | ||||
2012-Oct | 10/01 | 4.265 | 10/08 | 4.726 | 10/15 | 4.662 | 10/22 | 4.490 | 10/29 | 4.245 | ||
2012-Nov | 11/05 | 4.064 | 11/12 | 3.948 | 11/19 | 3.863 | 11/26 | 3.824 | ||||
2012-Dec | 12/03 | 3.754 | 12/10 | 3.678 | 12/17 | 3.595 | 12/24 | 3.557 | 12/31 | 3.633 | ||
2013-Jan | 01/07 | 3.663 | 01/14 | 3.662 | 01/21 | 3.655 | 01/28 | 3.699 | ||||
2013-Feb | 02/04 | 3.913 | 02/11 | 4.020 | 02/18 | 4.130 | 02/25 | 4.247 | ||||
2013-Mar | 03/04 | 4.249 | 03/11 | 4.219 | 03/18 | 4.165 | 03/25 | 4.097 | ||||
2013-Apr | 04/01 | 4.106 | 04/08 | 4.090 | 04/15 | 4.052 | 04/22 | 4.033 | 04/29 | 4.006 | ||
2013-May | 05/06 | 3.985 | 05/13 | 4.116 | 05/20 | 4.125 | 05/27 | 4.090 | ||||
2013-Jun | 06/03 | 4.061 | 06/10 | 4.032 | 06/17 | 4.066 | 06/24 | 4.111 | ||||
2013-Jul | 07/01 | 4.048 | 07/08 | 4.035 | 07/15 | 4.060 | 07/22 | 4.068 | 07/29 | 4.018 | ||
2013-Aug | 08/05 | 4.002 | 08/12 | 3.958 | 08/19 | 3.914 | 08/26 | 3.875 | ||||
2013-Sep | 09/02 | 3.887 | 09/09 | 3.954 | 09/16 | 4.098 | 09/23 | 4.079 | 09/30 | 4.015 | ||
2013-Oct | 10/07 | 3.971 | 10/14 | 3.936 | 10/21 | 3.901 | 10/28 | 3.852 | ||||
2013-Nov | 11/04 | 3.778 | 11/11 | 3.708 | 11/18 | 3.653 | 11/25 | 3.626 | ||||
2013-Dec | 12/02 | 3.633 | 12/09 | 3.635 | 12/16 | 3.629 | 12/23 | 3.654 | 12/30 | 3.708 | ||
2014-Jan | 01/06 | 3.720 | 01/13 | 3.707 | 01/20 | 3.673 | 01/27 | 3.671 | ||||
2014-Feb | 02/03 | 3.675 | 02/10 | 3.682 | 02/17 | 3.745 | 02/24 | 3.824 | ||||
2014-Mar | 03/03 | 3.908 | 03/10 | 3.965 | 03/17 | 4.017 | 03/24 | 4.024 | 03/31 | 4.052 | ||
2014-Apr | 04/07 | 4.086 | 04/14 | 4.186 | 04/21 | 4.228 | 04/28 | 4.314 | ||||
2014-May | 05/05 | 4.309 | 05/12 | 4.241 | 05/19 | 4.249 | 05/26 | 4.228 | ||||
2014-Jun | 06/02 | 4.217 | 06/09 | 4.204 | 06/16 | 4.196 | 06/23 | 4.182 | 06/30 | 4.210 | ||
2014-Jul | 07/07 | 4.203 | 07/14 | 4.156 | 07/21 | 4.110 | 07/28 | 4.075 | ||||
2014-Aug | 08/04 | 4.053 | 08/11 | 4.011 | 08/18 | 3.991 | 08/25 | 3.980 | ||||
2014-Sep | 09/01 | 3.960 | 09/08 | 3.912 | 09/15 | 3.880 | 09/22 | 3.848 | 09/29 | 3.810 | ||
2014-Oct | 10/06 | 3.773 | 10/13 | 3.694 | 10/20 | 3.593 | 10/27 | 3.485 | ||||
2014-Nov | 11/03 | 3.421 | 11/10 | 3.338 | 11/17 | 3.256 | 11/24 | 3.191 | ||||
2014-Dec | 12/01 | 3.175 | 12/08 | 3.079 | 12/15 | 2.985 | 12/22 | 2.875 | 12/29 | 2.806 | ||
2015-Jan | 01/05 | 2.799 | 01/12 | 2.698 | 01/19 | 2.624 | 01/26 | 2.590 | ||||
2015-Feb | 02/02 | 2.589 | 02/09 | 2.732 | 02/16 | 2.834 | 02/23 | 2.952 | ||||
2015-Mar | 03/02 | 3.457 | 03/09 | 3.490 | 03/16 | 3.412 | 03/23 | 3.331 | 03/30 | 3.283 | ||
2015-Apr | 04/06 | 3.231 | 04/13 | 3.202 | 04/20 | 3.248 | 04/27 | 3.489 | ||||
2015-May | 05/04 | 3.783 | 05/11 | 3.750 | 05/18 | 3.771 | 05/25 | 3.734 | ||||
2015-Jun | 06/01 | 3.676 | 06/08 | 3.619 | 06/15 | 3.573 | 06/22 | 3.546 | 06/29 | 3.521 | ||
2015-Jul | 07/06 | 3.521 | 07/13 | 3.605 | 07/20 | 3.615 | 07/27 | 3.607 | ||||
2015-Aug | 08/03 | 3.571 | 08/10 | 3.478 | 08/17 | 3.485 | 08/24 | 3.383 | 08/31 | 3.293 | ||
2015-Sep | 09/07 | 3.232 | 09/14 | 3.140 | 09/21 | 3.060 | 09/28 | 3.028 | ||||
2015-Oct | 10/05 | 2.991 | 10/12 | 2.966 | 10/19 | 2.936 | 10/26 | 2.910 | ||||
2015-Nov | 11/02 | 2.881 | 11/09 | 2.892 | 11/16 | 2.867 | 11/23 | 2.805 | 11/30 | 2.790 | ||
2015-Dec | 12/07 | 2.734 | 12/14 | 2.717 | 12/21 | 2.768 | 12/28 | 2.793 | ||||
2016-Jan | 01/04 | 2.806 | 01/11 | 2.791 | 01/18 | 2.701 | 01/25 | 2.649 | ||||
2016-Feb | 02/01 | 2.587 | 02/08 | 2.537 | 02/15 | 2.488 | 02/22 | 2.447 | 02/29 | 2.452 | ||
2016-Mar | 03/07 | 2.505 | 03/14 | 2.645 | 03/21 | 2.721 | 03/28 | 2.847 | ||||
2016-Apr | 04/04 | 2.856 | 04/11 | 2.836 | 04/18 | 2.879 | 04/25 | 2.889 | ||||
2016-May | 05/02 | 2.908 | 05/09 | 2.909 | 05/16 | 2.938 | 05/23 | 2.937 | 05/30 | 2.941 | ||
2016-Jun | 06/06 | 2.947 | 06/13 | 2.991 | 06/20 | 2.978 | 06/27 | 3.001 | ||||
2016-Jul | 07/04 | 3.007 | 07/11 | 2.987 | 07/18 | 2.974 | 07/25 | 2.922 | ||||
2016-Aug | 08/01 | 2.843 | 08/08 | 2.797 | 08/15 | 2.762 | 08/22 | 2.811 | 08/29 | 2.809 | ||
2016-Sep | 09/05 | 2.802 | 09/12 | 2.874 | 09/19 | 2.888 | 09/26 | 2.879 | ||||
2016-Oct | 10/03 | 2.880 | 10/10 | 2.885 | 10/17 | 2.877 | 10/24 | 2.877 | 10/31 | 2.861 | ||
2016-Nov | 11/07 | 2.845 | 11/14 | 2.780 | 11/21 | 2.764 | 11/28 | 2.757 | ||||
2016-Dec | 12/05 | 2.758 | 12/12 | 2.778 | 12/19 | 2.786 | 12/26 | 2.813 | ||||
2017-Jan | 01/02 | 2.870 | 01/09 | 2.885 | 01/16 | 2.918 | 01/23 | 2.908 | 01/30 | 2.903 | ||
2017-Feb | 02/06 | 2.920 | 02/13 | 2.949 | 02/20 | 2.975 | 02/27 | 3.023 | ||||
2017-Mar | 03/06 | 3.086 | 03/13 | 3.087 | 03/20 | 3.108 | 03/27 | 3.105 | ||||
2017-Apr | 04/03 | 3.114 | 04/10 | 3.109 | 04/17 | 3.124 | 04/24 | 3.118 | ||||
2017-May | 05/01 | 3.119 | 05/08 | 3.107 | 05/15 | 3.132 | 05/22 | 3.246 | 05/29 | 3.292 | ||
2017-Jun | 06/05 | 3.264 | 06/12 | 3.211 | 06/19 | 3.165 | 06/26 | 3.133 | ||||
2017-Jul | 07/03 | 3.109 | 07/10 | 3.091 | 07/17 | 3.085 | 07/24 | 3.069 | 07/31 | 3.095 | ||
2017-Aug | 08/07 | 3.108 | 08/14 | 3.123 | 08/21 | 3.130 | 08/28 | 3.134 | ||||
2017-Sep | 09/04 | 3.246 | 09/11 | 3.294 | 09/18 | 3.294 | 09/25 | 3.273 | ||||
2017-Oct | 10/02 | 3.257 | 10/09 | 3.231 | 10/16 | 3.212 | 10/23 | 3.197 | 10/30 | 3.171 | ||
2017-Nov | 11/06 | 3.333 | 11/13 | 3.350 | 11/20 | 3.326 | 11/27 | 3.303 | ||||
2017-Dec | 12/04 | 3.304 | 12/11 | 3.274 | 12/18 | 3.251 | 12/25 | 3.248 | ||||
2018-Jan | 01/01 | 3.249 | 01/08 | 3.272 | 01/15 | 3.261 | 01/22 | 3.269 | 01/29 | 3.332 | ||
2018-Feb | 02/05 | 3.428 | 02/12 | 3.410 | 02/19 | 3.409 | 02/26 | 3.447 | ||||
2018-Mar | 03/05 | 3.460 | 03/12 | 3.505 | 03/19 | 3.548 | 03/26 | 3.593 | ||||
2018-Apr | 04/02 | 3.639 | 04/09 | 3.654 | 04/16 | 3.712 | 04/23 | 3.721 | 04/30 | 3.754 | ||
2018-May | 05/07 | 3.769 | 05/14 | 3.751 | 05/21 | 3.775 | 05/28 | 3.786 | ||||
2018-Jun | 06/04 | 3.786 | 06/11 | 3.779 | 06/18 | 3.762 | 06/25 | 3.732 | ||||
2018-Jul | 07/02 | 3.737 | 07/09 | 3.739 | 07/16 | 3.729 | 07/23 | 3.708 | 07/30 | 3.670 | ||
2018-Aug | 08/06 | 3.661 | 08/13 | 3.644 | 08/20 | 3.616 | 08/27 | 3.624 | ||||
2018-Sep | 09/03 | 3.643 | 09/10 | 3.650 | 09/17 | 3.674 | 09/24 | 3.679 | ||||
2018-Oct | 10/01 | 3.765 | 10/08 | 3.839 | 10/15 | 3.849 | 10/22 | 3.859 | 10/29 | 3.819 | ||
2018-Nov | 11/05 | 3.807 | 11/12 | 3.751 | 11/19 | 3.675 | 11/26 | 3.644 | ||||
2018-Dec | 12/03 | 3.563 | 12/10 | 3.523 | 12/17 | 3.508 | 12/24 | 3.501 | 12/31 | 3.479 | ||
2019-Jan | 01/07 | 3.449 | 01/14 | 3.399 | 01/21 | 3.367 | 01/28 | 3.352 | ||||
2019-Feb | 02/04 | 3.338 | 02/11 | 3.361 | 02/18 | 3.351 | 02/25 | 3.346 | ||||
2019-Mar | 03/04 | 3.365 | 03/11 | 3.398 | 03/18 | 3.453 | 03/25 | 3.552 | ||||
2019-Apr | 04/01 | 3.657 | 04/08 | 3.844 | 04/15 | 4.040 | 04/22 | 4.062 | 04/29 | 4.140 | ||
2019-May | 05/06 | 4.157 | 05/13 | 4.123 | 05/20 | 4.093 | 05/27 | 4.094 | ||||
2019-Jun | 06/03 | 4.010 | 06/10 | 3.926 | 06/17 | 3.853 | 06/24 | 3.781 | ||||
2019-Jul | 07/01 | 3.791 | 07/08 | 3.791 | 07/15 | 3.768 | 07/22 | 3.733 | 07/29 | 3.730 | ||
2019-Aug | 08/05 | 3.713 | 08/12 | 3.642 | 08/19 | 3.625 | 08/26 | 3.587 | ||||
2019-Sep | 09/02 | 3.625 | 09/09 | 3.612 | 09/16 | 3.619 | 09/23 | 3.771 | 09/30 | 4.079 | ||
2019-Oct | 10/07 | 4.210 | 10/14 | 4.226 | 10/21 | 4.179 | 10/28 | 4.078 | ||||
2019-Nov | 11/04 | 4.106 | 11/11 | 4.063 | 11/18 | 3.952 | 11/25 | 3.871 | ||||
2019-Dec | 12/02 | 3.829 | 12/09 | 3.699 | 12/16 | 3.633 | 12/23 | 3.599 | 12/30 | 3.579 | ||
2020-Jan | 01/06 | 3.569 | 01/13 | 3.559 | 01/20 | 3.558 | 01/27 | 3.554 | ||||
2020-Feb | 02/03 | 3.561 | 02/10 | 3.536 | 02/17 | 3.518 | 02/24 | 3.503 | ||||
2020-Mar | 03/02 | 3.502 | 03/09 | 3.472 | 03/16 | 3.344 | 03/23 | 3.177 | 03/30 | 3.077 | ||
2020-Apr | 04/06 | 3.037 | 04/13 | 2.964 | 04/20 | 2.896 | 04/27 | 2.848 | ||||
2020-May | 05/04 | 2.859 | 05/11 | 2.869 | 05/18 | 2.900 | 05/25 | 2.980 | ||||
2020-Jun | 06/01 | 3.001 | 06/08 | 3.037 | 06/15 | 3.084 | 06/22 | 3.113 | 06/29 | 3.139 | ||
2020-Jul | 07/06 | 3.171 | 07/13 | 3.212 | 07/20 | 3.221 | 07/27 | 3.274 | ||||
2020-Aug | 08/03 | 3.301 | 08/10 | 3.285 | 08/17 | 3.308 | 08/24 | 3.351 | 08/31 | 3.344 | ||
2020-Sep | 09/07 | 3.347 | 09/14 | 3.353 | 09/21 | 3.322 | 09/28 | 3.317 | ||||
2020-Oct | 10/05 | 3.320 | 10/12 | 3.302 | 10/19 | 3.286 | 10/26 | 3.306 | ||||
2020-Nov | 11/02 | 3.290 | 11/09 | 3.301 | 11/16 | 3.302 | 11/23 | 3.286 | 11/30 | 3.294 | ||
2020-Dec | 12/07 | 3.319 | 12/14 | 3.316 | 12/21 | 3.334 | 12/28 | 3.355 | ||||
2021-Jan | 01/04 | 3.361 | 01/11 | 3.401 | 01/18 | 3.436 | 01/25 | 3.454 | ||||
2021-Feb | 02/01 | 3.451 | 02/08 | 3.457 | 02/15 | 3.507 | 02/22 | 3.609 | ||||
2021-Mar | 03/01 | 3.703 | 03/08 | 3.781 | 03/15 | 3.924 | 03/22 | 3.951 | 03/29 | 3.977 | ||
2021-Apr | 04/05 | 3.989 | 04/12 | 3.996 | 04/19 | 4.038 | 04/26 | 4.063 | ||||
2021-May | 05/03 | 4.124 | 05/10 | 4.189 | 05/17 | 4.196 | 05/24 | 4.235 | 05/31 | 4.281 | ||
2021-Jun | 06/07 | 4.318 | 06/14 | 4.337 | 06/21 | 4.323 | 06/28 | 4.355 | ||||
2021-Jul | 07/05 | 4.346 | 07/12 | 4.380 | 07/19 | 4.399 | 07/26 | 4.377 | ||||
2021-Aug | 08/02 | 4.441 | 08/09 | 4.474 | 08/16 | 4.503 | 08/23 | 4.460 | 08/30 | 4.445 | ||
2021-Sep | 09/06 | 4.445 | 09/13 | 4.455 | 09/20 | 4.449 | 09/27 | 4.438 | ||||
2021-Oct | 10/04 | 4.499 | 10/11 | 4.520 | 10/18 | 4.614 | 10/25 | 4.689 | ||||
2021-Nov | 11/01 | 4.771 | 11/08 | 4.821 | 11/15 | 4.833 | 11/22 | 4.833 | 11/29 | 4.816 | ||
2021-Dec | 12/06 | 4.808 | 12/13 | 4.777 | 12/20 | 4.768 | 12/27 | 4.750 | ||||
2022-Jan | 01/03 | 4.764 | 01/10 | 4.761 | 01/17 | 4.755 | 01/24 | 4.738 | 01/31 | 4.730 | ||
2022-Feb | 02/07 | 4.739 | 02/14 | 4.790 | 02/21 | 4.833 | 02/28 | 4.900 | ||||
2022-Mar | 03/07 | 5.390 | 03/14 | 5.810 | 03/21 | 5.878 | 03/28 | 5.906 | ||||
2022-Apr | 04/04 | 5.865 | 04/11 | 5.755 | 04/18 | 5.687 | 04/25 | 5.678 | ||||
2022-May | 05/02 | 5.684 | 05/09 | 5.893 | 05/16 | 6.052 | 05/23 | 6.167 | 05/30 | 6.279 | ||
2022-Jun | 06/06 | 6.445 | 06/13 | 6.495 | 06/20 | 6.406 | 06/27 | 6.318 | ||||
2022-Jul | 07/04 | 6.237 | 07/11 | 6.046 | 07/18 | 5.905 | 07/25 | 5.814 | ||||
2022-Aug | 08/01 | 5.711 | 08/08 | 5.569 | 08/15 | 5.559 | 08/22 | 5.532 | 08/29 | 5.314 | ||
2022-Sep | 09/05 | 5.285 | 09/12 | 5.506 | 09/19 | 5.517 | 09/26 | 5.903 | ||||
2022-Oct | 10/03 | 6.462 | 10/10 | 6.337 | 10/17 | 6.101 | 10/24 | 5.705 | 10/31 | 5.477 | ||
2022-Nov | 11/07 | 5.385 | 11/14 | 5.365 | 11/21 | 5.139 | 11/28 | 4.898 | ||||
2022-Dec | 12/05 | 4.702 | 12/12 | 4.489 | 12/19 | 4.344 | 12/26 | 4.361 | ||||
2023-Jan | 01/02 | 4.396 | 01/09 | 4.411 | 01/16 | 4.399 | 01/23 | 4.378 | 01/30 | 4.561 | ||
2023-Feb | 02/06 | 4.614 | 02/13 | 4.581 | 02/20 | 4.631 | 02/27 | 4.687 | ||||
2023-Mar | 03/06 | 4.911 | 03/13 | 4.883 | 03/20 | 4.795 | 03/27 | 4.706 | ||||
2023-Apr | 04/03 | 4.728 | 04/10 | 4.780 | 04/17 | 4.882 | 04/24 | 4.857 | ||||
2023-May | 05/01 | 4.784 | 05/08 | 4.749 | 05/15 | 4.717 | 05/22 | 4.759 | 05/29 | 4.764 | ||
2023-Jun | 06/05 | 4.770 | 06/12 | 4.881 | 06/19 | 4.803 | 06/26 | 4.710 | ||||
2023-Jul | 07/03 | 4.752 | 07/10 | 4.800 | 07/17 | 4.813 | 07/24 | 4.786 | 07/31 | 4.947 | ||
2023-Aug | 08/07 | 5.002 | 08/14 | 5.114 | 08/21 | 5.189 | 08/28 | 5.288 | ||||
2023-Sep | 09/04 | 5.342 | 09/11 | 5.419 | 09/18 | 5.567 | 09/25 | 5.630 | ||||
2023-Oct | 10/02 | 5.859 | 10/09 | 5.612 | 10/16 | 5.534 | 10/23 | 5.375 | 10/30 | 5.265 | ||
2023-Nov | 11/06 | 5.183 | 11/13 | 5.060 | 11/20 | 4.988 | 11/27 | 4.892 | ||||
2023-Dec | 12/04 | 4.807 | 12/11 | 4.628 | 12/18 | 4.484 | 12/25 | 4.558 | ||||
2024-Jan | 01/01 | 4.741 | 01/08 | 4.710 | 01/15 | 4.588 | 01/22 | 4.511 | 01/29 | 4.494 | ||
2024-Feb | 02/05 | 4.515 | 02/12 | 4.538 | 02/19 | 4.513 | 02/26 | 4.500 | ||||
2024-Mar | 03/04 | 4.837 | 03/11 | 4.885 | 03/18 | 4.905 | 03/25 | 5.034 | ||||
2024-Apr | 04/01 | 5.141 | 04/08 | 5.475 | 04/15 | 5.636 | 04/22 | 5.535 | 04/29 | 5.508 | ||
2024-May | 05/06 | 5.427 | 05/13 | 5.341 | 05/20 | 5.237 | 05/27 | 5.226 | ||||
2024-Jun | 06/03 | 5.143 | 06/10 | 4.982 | 06/17 | 4.881 | 06/24 | 4.839 | ||||
2024-Jul | 07/01 | 4.739 | 07/08 | 4.727 | 07/15 | 4.686 | 07/22 | 4.630 | 07/29 | 4.612 | ||
2024-Aug | 08/05 | 4.627 | 08/12 | 4.623 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |