|
||||||||||
![]() |
||||||||||
Weekly Colorado Midgrade All Formulations Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.643 | 06/12 | 1.688 | 06/19 | 1.754 | 06/26 | 1.788 | ||||
2000-Jul | 07/03 | 1.775 | 07/10 | 1.766 | 07/17 | 1.749 | 07/24 | 1.731 | 07/31 | 1.710 | ||
2000-Aug | 08/07 | 1.683 | 08/14 | 1.657 | 08/21 | 1.648 | 08/28 | 1.640 | ||||
2000-Sep | 09/04 | 1.633 | 09/11 | 1.711 | 09/18 | 1.715 | 09/25 | 1.699 | ||||
2000-Oct | 10/02 | 1.684 | 10/09 | 1.670 | 10/16 | 1.669 | 10/23 | 1.687 | 10/30 | 1.711 | ||
2000-Nov | 11/06 | 1.692 | 11/13 | 1.674 | 11/20 | 1.668 | 11/27 | 1.658 | ||||
2000-Dec | 12/04 | 1.646 | 12/11 | 1.620 | 12/18 | 1.594 | 12/25 | 1.561 | ||||
2001-Jan | 01/01 | 1.541 | 01/08 | 1.538 | 01/15 | 1.555 | 01/22 | 1.563 | 01/29 | 1.571 | ||
2001-Feb | 02/05 | 1.589 | 02/12 | 1.590 | 02/19 | 1.581 | 02/26 | 1.571 | ||||
2001-Mar | 03/05 | 1.562 | 03/12 | 1.553 | 03/19 | 1.531 | 03/26 | 1.547 | ||||
2001-Apr | 04/02 | 1.614 | 04/09 | 1.626 | 04/16 | 1.650 | 04/23 | 1.747 | 04/30 | 1.752 | ||
2001-May | 05/07 | 1.858 | 05/14 | 1.865 | 05/21 | 1.857 | 05/28 | 1.876 | ||||
2001-Jun | 06/04 | 1.893 | 06/11 | 1.866 | 06/18 | 1.833 | 06/25 | 1.783 | ||||
2001-Jul | 07/02 | 1.728 | 07/09 | 1.672 | 07/16 | 1.612 | 07/23 | 1.549 | 07/30 | 1.492 | ||
2001-Aug | 08/06 | 1.457 | 08/13 | 1.448 | 08/20 | 1.558 | 08/27 | 1.698 | ||||
2001-Sep | 09/03 | 1.762 | 09/10 | 1.750 | 09/17 | 1.738 | 09/24 | 1.711 | ||||
2001-Oct | 10/01 | 1.645 | 10/08 | 1.598 | 10/15 | 1.551 | 10/22 | 1.473 | 10/29 | 1.416 | ||
2001-Nov | 11/05 | 1.351 | 11/12 | 1.298 | 11/19 | 1.255 | 11/26 | 1.227 | ||||
2001-Dec | 12/03 | 1.179 | 12/10 | 1.160 | 12/17 | 1.146 | 12/24 | 1.177 | 12/31 | 1.178 | ||
2002-Jan | 01/07 | 1.175 | 01/14 | 1.231 | 01/21 | 1.226 | 01/28 | 1.216 | ||||
2002-Feb | 02/04 | 1.206 | 02/11 | 1.201 | 02/18 | 1.193 | 02/25 | 1.263 | ||||
2002-Mar | 03/04 | 1.258 | 03/11 | 1.292 | 03/18 | 1.357 | 03/25 | 1.467 | ||||
2002-Apr | 04/01 | 1.472 | 04/08 | 1.481 | 04/15 | 1.484 | 04/22 | 1.484 | 04/29 | 1.513 | ||
2002-May | 05/06 | 1.502 | 05/13 | 1.489 | 05/20 | 1.484 | 05/27 | 1.479 | ||||
2002-Jun | 06/03 | 1.477 | 06/10 | 1.466 | 06/17 | 1.459 | 06/24 | 1.452 | ||||
2002-Jul | 07/01 | 1.510 | 07/08 | 1.516 | 07/15 | 1.505 | 07/22 | 1.575 | 07/29 | 1.583 | ||
2002-Aug | 08/05 | 1.579 | 08/12 | 1.568 | 08/19 | 1.549 | 08/26 | 1.543 | ||||
2002-Sep | 09/02 | 1.529 | 09/09 | 1.523 | 09/16 | 1.514 | 09/23 | 1.510 | 09/30 | 1.527 | ||
2002-Oct | 10/07 | 1.589 | 10/14 | 1.587 | 10/21 | 1.586 | 10/28 | 1.582 | ||||
2002-Nov | 11/04 | 1.577 | 11/11 | 1.566 | 11/18 | 1.547 | 11/25 | 1.525 | ||||
2002-Dec | 12/02 | 1.510 | 12/09 | 1.485 | 12/16 | 1.462 | 12/23 | 1.464 | 12/30 | 1.501 | ||
2003-Jan | 01/06 | 1.566 | 01/13 | 1.564 | 01/20 | 1.557 | 01/27 | 1.540 | ||||
2003-Feb | 02/03 | 1.588 | 02/10 | 1.685 | 02/17 | 1.721 | 02/24 | 1.719 | ||||
2003-Mar | 03/03 | 1.708 | 03/10 | 1.753 | 03/17 | 1.766 | 03/24 | 1.760 | 03/31 | 1.732 | ||
2003-Apr | 04/07 | 1.704 | 04/14 | 1.659 | 04/21 | 1.619 | 04/28 | 1.607 | ||||
2003-May | 05/05 | 1.577 | 05/12 | 1.561 | 05/19 | 1.587 | 05/26 | 1.579 | ||||
2003-Jun | 06/02 | 1.559 | 06/09 | 1.551 | 06/16 | 1.606 | 06/23 | 1.600 | 06/30 | 1.576 | ||
2003-Jul | 07/07 | 1.571 | 07/14 | 1.565 | 07/21 | 1.586 | 07/28 | 1.637 | ||||
2003-Aug | 08/04 | 1.649 | 08/11 | 1.693 | 08/18 | 1.719 | 08/25 | 1.758 | ||||
2003-Sep | 09/01 | 1.821 | 09/08 | 1.805 | 09/15 | 1.782 | 09/22 | 1.736 | 09/29 | 1.682 | ||
2003-Oct | 10/06 | 1.638 | 10/13 | 1.610 | 10/20 | 1.613 | 10/27 | 1.655 | ||||
2003-Nov | 11/03 | 1.632 | 11/10 | 1.597 | 11/17 | 1.577 | 11/24 | 1.567 | ||||
2003-Dec | 12/01 | 1.537 | 12/08 | 1.513 | 12/15 | 1.500 | 12/22 | 1.571 | 12/29 | 1.566 | ||
2004-Jan | 01/05 | 1.551 | 01/12 | 1.596 | 01/19 | 1.617 | 01/26 | 1.660 | ||||
2004-Feb | 02/02 | 1.644 | 02/09 | 1.640 | 02/16 | 1.665 | 02/23 | 1.680 | ||||
2004-Mar | 03/01 | 1.700 | 03/08 | 1.789 | 03/15 | 1.798 | 03/22 | 1.812 | 03/29 | 1.873 | ||
2004-Apr | 04/05 | 1.881 | 04/12 | 1.881 | 04/19 | 1.953 | 04/26 | 1.941 | ||||
2004-May | 05/03 | 1.945 | 05/10 | 2.044 | 05/17 | 2.072 | 05/24 | 2.111 | 05/31 | 2.109 | ||
2004-Jun | 06/07 | 2.097 | 06/14 | 2.068 | 06/21 | 2.026 | 06/28 | 2.002 | ||||
2004-Jul | 07/05 | 1.978 | 07/12 | 1.992 | 07/19 | 2.029 | 07/26 | 2.018 | ||||
2004-Aug | 08/02 | 1.998 | 08/09 | 1.984 | 08/16 | 1.968 | 08/23 | 1.975 | 08/30 | 1.968 | ||
2004-Sep | 09/06 | 1.949 | 09/13 | 1.938 | 09/20 | 1.952 | 09/27 | 1.999 | ||||
2004-Oct | 10/04 | 2.038 | 10/11 | 2.048 | 10/18 | 2.061 | 10/25 | 2.074 | ||||
2004-Nov | 11/01 | 2.072 | 11/08 | 2.058 | 11/15 | 2.035 | 11/22 | 2.015 | 11/29 | 2.005 | ||
2004-Dec | 12/06 | 1.978 | 12/13 | 1.935 | 12/20 | 1.914 | 12/27 | 1.898 | ||||
2005-Jan | 01/03 | 1.865 | 01/10 | 1.837 | 01/17 | 1.856 | 01/24 | 1.885 | 01/31 | 1.941 | ||
2005-Feb | 02/07 | 1.942 | 02/14 | 1.934 | 02/21 | 1.987 | 02/28 | 2.005 | ||||
2005-Mar | 03/07 | 2.102 | 03/14 | 2.183 | 03/21 | 2.203 | 03/28 | 2.276 | ||||
2005-Apr | 04/04 | 2.300 | 04/11 | 2.384 | 04/18 | 2.355 | 04/25 | 2.328 | ||||
2005-May | 05/02 | 2.324 | 05/09 | 2.298 | 05/16 | 2.270 | 05/23 | 2.230 | 05/30 | 2.200 | ||
2005-Jun | 06/06 | 2.192 | 06/13 | 2.204 | 06/20 | 2.202 | 06/27 | 2.245 | ||||
2005-Jul | 07/04 | 2.302 | 07/11 | 2.376 | 07/18 | 2.382 | 07/25 | 2.362 | ||||
2005-Aug | 08/01 | 2.347 | 08/08 | 2.407 | 08/15 | 2.566 | 08/22 | 2.707 | 08/29 | 2.719 | ||
2005-Sep | 09/05 | 3.150 | 09/12 | 3.103 | 09/19 | 2.995 | 09/26 | 2.974 | ||||
2005-Oct | 10/03 | 3.013 | 10/10 | 2.956 | 10/17 | 2.894 | 10/24 | 2.807 | 10/31 | 2.691 | ||
2005-Nov | 11/07 | 2.573 | 11/14 | 2.482 | 11/21 | 2.384 | 11/28 | 2.316 | ||||
2005-Dec | 12/05 | 2.250 | 12/12 | 2.255 | 12/19 | 2.271 | 12/26 | 2.257 | ||||
2006-Jan | 01/02 | 2.273 | 01/09 | 2.386 | 01/16 | 2.358 | 01/23 | 2.348 | 01/30 | 2.359 | ||
2006-Feb | 02/06 | 2.350 | 02/13 | 2.323 | 02/20 | 2.292 | 02/27 | 2.329 | ||||
2006-Mar | 03/06 | 2.395 | 03/13 | 2.434 | 03/20 | 2.589 | 03/27 | 2.578 | ||||
2006-Apr | 04/03 | 2.626 | 04/10 | 2.721 | 04/17 | 2.817 | 04/24 | 2.930 | ||||
2006-May | 05/01 | 2.939 | 05/08 | 2.928 | 05/15 | 2.928 | 05/22 | 2.905 | 05/29 | 2.890 | ||
2006-Jun | 06/05 | 2.881 | 06/12 | 2.930 | 06/19 | 2.918 | 06/26 | 2.903 | ||||
2006-Jul | 07/03 | 3.009 | 07/10 | 3.035 | 07/17 | 3.037 | 07/24 | 3.056 | 07/31 | 3.087 | ||
2006-Aug | 08/07 | 3.139 | 08/14 | 3.135 | 08/21 | 3.105 | 08/28 | 3.065 | ||||
2006-Sep | 09/04 | 3.007 | 09/11 | 2.949 | 09/18 | 2.852 | 09/25 | 2.769 | ||||
2006-Oct | 10/02 | 2.664 | 10/09 | 2.543 | 10/16 | 2.438 | 10/23 | 2.360 | 10/30 | 2.317 | ||
2006-Nov | 11/06 | 2.283 | 11/13 | 2.262 | 11/20 | 2.254 | 11/27 | 2.248 | ||||
2006-Dec | 12/04 | 2.280 | 12/11 | 2.282 | 12/18 | 2.275 | 12/25 | 2.281 | ||||
2007-Jan | 01/01 | 2.278 | 01/08 | 2.276 | 01/15 | 2.252 | 01/22 | 2.205 | 01/29 | 2.164 | ||
2007-Feb | 02/05 | 2.196 | 02/12 | 2.239 | 02/19 | 2.321 | 02/26 | 2.414 | ||||
2007-Mar | 03/05 | 2.526 | 03/12 | 2.546 | 03/19 | 2.631 | 03/26 | 2.669 | ||||
2007-Apr | 04/02 | 2.724 | 04/09 | 2.831 | 04/16 | 2.912 | 04/23 | 2.931 | 04/30 | 3.049 | ||
2007-May | 05/07 | 3.216 | 05/14 | 3.345 | 05/21 | 3.434 | 05/28 | 3.432 | ||||
2007-Jun | 06/04 | 3.398 | 06/11 | 3.340 | 06/18 | 3.278 | 06/25 | 3.230 | ||||
2007-Jul | 07/02 | 3.199 | 07/09 | 3.188 | 07/16 | 3.257 | 07/23 | 3.179 | 07/30 | 3.103 | ||
2007-Aug | 08/06 | 3.047 | 08/13 | 2.979 | 08/20 | 2.947 | 08/27 | 2.920 | ||||
2007-Sep | 09/03 | 2.981 | 09/10 | 3.015 | 09/17 | 2.978 | 09/24 | 2.950 | ||||
2007-Oct | 10/01 | 2.924 | 10/08 | 2.884 | 10/15 | 2.869 | 10/22 | 2.922 | 10/29 | 2.921 | ||
2007-Nov | 11/05 | 3.057 | 11/12 | 3.168 | 11/19 | 3.170 | 11/26 | 3.153 | ||||
2007-Dec | 12/03 | 3.119 | 12/10 | 3.028 | 12/17 | 2.977 | 12/24 | 2.929 | 12/31 | 2.924 | ||
2008-Jan | 01/07 | 2.982 | 01/14 | 2.982 | 01/21 | 2.963 | 01/28 | 2.953 | ||||
2008-Feb | 02/04 | 3.006 | 02/11 | 3.004 | 02/18 | 3.032 | 02/25 | 3.157 | ||||
2008-Mar | 03/03 | 3.168 | 03/10 | 3.176 | 03/17 | 3.242 | 03/24 | 3.257 | 03/31 | 3.311 | ||
2008-Apr | 04/07 | 3.363 | 04/14 | 3.400 | 04/21 | 3.530 | 04/28 | 3.594 | ||||
2008-May | 05/05 | 3.598 | 05/12 | 3.727 | 05/19 | 3.810 | 05/26 | 3.980 | ||||
2008-Jun | 06/02 | 4.003 | 06/09 | 4.038 | 06/16 | 4.074 | 06/23 | 4.068 | 06/30 | 4.072 | ||
2008-Jul | 07/07 | 4.102 | 07/14 | 4.146 | 07/21 | 4.130 | 07/28 | 4.068 | ||||
2008-Aug | 08/04 | 4.006 | 08/11 | 3.961 | 08/18 | 3.901 | 08/25 | 3.847 | ||||
2008-Sep | 09/01 | 3.838 | 09/08 | 3.793 | 09/15 | 3.822 | 09/22 | 3.713 | 09/29 | 3.658 | ||
2008-Oct | 10/06 | 3.557 | 10/13 | 3.311 | 10/20 | 3.039 | 10/27 | 2.759 | ||||
2008-Nov | 11/03 | 2.513 | 11/10 | 2.303 | 11/17 | 2.108 | 11/24 | 1.923 | ||||
2008-Dec | 12/01 | 1.829 | 12/08 | 1.755 | 12/15 | 1.708 | 12/22 | 1.681 | 12/29 | 1.652 | ||
2009-Jan | 01/05 | 1.606 | 01/12 | 1.660 | 01/19 | 1.740 | 01/26 | 1.802 | ||||
2009-Feb | 02/02 | 1.885 | 02/09 | 1.943 | 02/16 | 1.974 | 02/23 | 1.940 | ||||
2009-Mar | 03/02 | 1.916 | 03/09 | 1.935 | 03/16 | 1.935 | 03/23 | 2.001 | 03/30 | 2.092 | ||
2009-Apr | 04/06 | 2.108 | 04/13 | 2.119 | 04/20 | 2.138 | 04/27 | 2.155 | ||||
2009-May | 05/04 | 2.174 | 05/11 | 2.308 | 05/18 | 2.365 | 05/25 | 2.497 | ||||
2009-Jun | 06/01 | 2.551 | 06/08 | 2.621 | 06/15 | 2.650 | 06/22 | 2.659 | 06/29 | 2.645 | ||
2009-Jul | 07/06 | 2.627 | 07/13 | 2.590 | 07/20 | 2.552 | 07/27 | 2.547 | ||||
2009-Aug | 08/03 | 2.574 | 08/10 | 2.649 | 08/17 | 2.653 | 08/24 | 2.641 | 08/31 | 2.627 | ||
2009-Sep | 09/07 | 2.598 | 09/14 | 2.575 | 09/21 | 2.546 | 09/28 | 2.516 | ||||
2009-Oct | 10/05 | 2.475 | 10/12 | 2.467 | 10/19 | 2.554 | 10/26 | 2.673 | ||||
2009-Nov | 11/02 | 2.706 | 11/09 | 2.688 | 11/16 | 2.658 | 11/23 | 2.640 | 11/30 | 2.626 | ||
2009-Dec | 12/07 | 2.616 | 12/14 | 2.596 | 12/21 | 2.564 | 12/28 | 2.568 | ||||
2010-Jan | 01/04 | 2.585 | 01/11 | 2.666 | 01/18 | 2.689 | 01/25 | 2.674 | ||||
2010-Feb | 02/01 | 2.648 | 02/08 | 2.639 | 02/15 | 2.619 | 02/22 | 2.656 | ||||
2010-Mar | 03/01 | 2.689 | 03/08 | 2.751 | 03/15 | 2.765 | 03/22 | 2.784 | 03/29 | 2.794 | ||
2010-Apr | 04/05 | 2.817 | 04/12 | 2.831 | 04/19 | 2.844 | 04/26 | 2.833 | ||||
2010-May | 05/03 | 2.839 | 05/10 | 2.855 | 05/17 | 2.847 | 05/24 | 2.809 | 05/31 | 2.770 | ||
2010-Jun | 06/07 | 2.753 | 06/14 | 2.742 | 06/21 | 2.783 | 06/28 | 2.793 | ||||
2010-Jul | 07/05 | 2.781 | 07/12 | 2.767 | 07/19 | 2.757 | 07/26 | 2.757 | ||||
2010-Aug | 08/02 | 2.757 | 08/09 | 2.790 | 08/16 | 2.803 | 08/23 | 2.799 | 08/30 | 2.845 | ||
2010-Sep | 09/06 | 2.848 | 09/13 | 2.868 | 09/20 | 2.861 | 09/27 | 2.830 | ||||
2010-Oct | 10/04 | 2.816 | 10/11 | 2.831 | 10/18 | 2.832 | 10/25 | 2.820 | ||||
2010-Nov | 11/01 | 2.801 | 11/08 | 2.804 | 11/15 | 2.827 | 11/22 | 2.812 | 11/29 | 2.784 | ||
2010-Dec | 12/06 | 2.800 | 12/13 | 2.848 | 12/20 | 2.851 | 12/27 | 2.897 | ||||
2011-Jan | 01/03 | 2.950 | 01/10 | 2.978 | 01/17 | 3.040 | 01/24 | 3.077 | 01/31 | 3.079 | ||
2011-Feb | 02/07 | 3.107 | 02/14 | 3.120 | 02/21 | 3.168 | 02/28 | 3.299 | ||||
2011-Mar | 03/07 | 3.438 | 03/14 | 3.473 | 03/21 | 3.484 | 03/28 | 3.529 | ||||
2011-Apr | 04/04 | 3.597 | 04/11 | 3.678 | 04/18 | 3.704 | 04/25 | 3.729 | ||||
2011-May | 05/02 | 3.803 | 05/09 | 3.836 | 05/16 | 3.896 | 05/23 | 3.863 | 05/30 | 3.831 | ||
2011-Jun | 06/06 | 3.802 | 06/13 | 3.767 | 06/20 | 3.730 | 06/27 | 3.666 | ||||
2011-Jul | 07/04 | 3.608 | 07/11 | 3.598 | 07/18 | 3.612 | 07/25 | 3.613 | ||||
2011-Aug | 08/01 | 3.621 | 08/08 | 3.612 | 08/15 | 3.571 | 08/22 | 3.553 | 08/29 | 3.578 | ||
2011-Sep | 09/05 | 3.635 | 09/12 | 3.664 | 09/19 | 3.652 | 09/26 | 3.607 | ||||
2011-Oct | 10/03 | 3.569 | 10/10 | 3.559 | 10/17 | 3.614 | 10/24 | 3.619 | 10/31 | 3.595 | ||
2011-Nov | 11/07 | 3.574 | 11/14 | 3.549 | 11/21 | 3.493 | 11/28 | 3.447 | ||||
2011-Dec | 12/05 | 3.401 | 12/12 | 3.335 | 12/19 | 3.241 | 12/26 | 3.188 | ||||
2012-Jan | 01/02 | 3.165 | 01/09 | 3.147 | 01/16 | 3.126 | 01/23 | 3.107 | 01/30 | 3.100 | ||
2012-Feb | 02/06 | 3.172 | 02/13 | 3.180 | 02/20 | 3.197 | 02/27 | 3.259 | ||||
2012-Mar | 03/05 | 3.356 | 03/12 | 3.555 | 03/19 | 3.734 | 03/26 | 3.819 | ||||
2012-Apr | 04/02 | 3.922 | 04/09 | 3.971 | 04/16 | 4.006 | 04/23 | 3.998 | 04/30 | 3.976 | ||
2012-May | 05/07 | 3.941 | 05/14 | 3.906 | 05/21 | 3.874 | 05/28 | 3.835 | ||||
2012-Jun | 06/04 | 3.812 | 06/11 | 3.796 | 06/18 | 3.806 | 06/25 | 3.762 | ||||
2012-Jul | 07/02 | 3.715 | 07/09 | 3.684 | 07/16 | 3.656 | 07/23 | 3.639 | 07/30 | 3.596 | ||
2012-Aug | 08/06 | 3.578 | 08/13 | 3.613 | 08/20 | 3.627 | 08/27 | 3.624 | ||||
2012-Sep | 09/03 | 3.663 | 09/10 | 3.726 | 09/17 | 3.833 | 09/24 | 3.858 | ||||
2012-Oct | 10/01 | 3.850 | 10/08 | 3.832 | 10/15 | 3.820 | 10/22 | 3.758 | 10/29 | 3.675 | ||
2012-Nov | 11/05 | 3.614 | 11/12 | 3.547 | 11/19 | 3.520 | 11/26 | 3.503 | ||||
2012-Dec | 12/03 | 3.441 | 12/10 | 3.371 | 12/17 | 3.287 | 12/24 | 3.178 | 12/31 | 3.108 | ||
2013-Jan | 01/07 | 3.028 | 01/14 | 2.962 | 01/21 | 2.943 | 01/28 | 3.065 | ||||
2013-Feb | 02/04 | 3.284 | 02/11 | 3.457 | 02/18 | 3.636 | 02/25 | 3.711 | ||||
2013-Mar | 03/04 | 3.699 | 03/11 | 3.682 | 03/18 | 3.681 | 03/25 | 3.677 | ||||
2013-Apr | 04/01 | 3.708 | 04/08 | 3.715 | 04/15 | 3.678 | 04/22 | 3.643 | 04/29 | 3.645 | ||
2013-May | 05/06 | 3.683 | 05/13 | 3.777 | 05/20 | 3.961 | 05/27 | 3.944 | ||||
2013-Jun | 06/03 | 3.903 | 06/10 | 3.874 | 06/17 | 3.816 | 06/24 | 3.769 | ||||
2013-Jul | 07/01 | 3.714 | 07/08 | 3.662 | 07/15 | 3.663 | 07/22 | 3.665 | 07/29 | 3.668 | ||
2013-Aug | 08/05 | 3.654 | 08/12 | 3.669 | 08/19 | 3.648 | 08/26 | 3.637 | ||||
2013-Sep | 09/02 | 3.675 | 09/09 | 3.703 | 09/16 | 3.682 | 09/23 | 3.659 | 09/30 | 3.609 | ||
2013-Oct | 10/07 | 3.556 | 10/14 | 3.518 | 10/21 | 3.482 | 10/28 | 3.427 | ||||
2013-Nov | 11/04 | 3.379 | 11/11 | 3.326 | 11/18 | 3.297 | 11/25 | 3.272 | ||||
2013-Dec | 12/02 | 3.243 | 12/09 | 3.195 | 12/16 | 3.162 | 12/23 | 3.184 | 12/30 | 3.272 | ||
2014-Jan | 01/06 | 3.308 | 01/13 | 3.330 | 01/20 | 3.334 | 01/27 | 3.323 | ||||
2014-Feb | 02/03 | 3.311 | 02/10 | 3.339 | 02/17 | 3.486 | 02/24 | 3.597 | ||||
2014-Mar | 03/03 | 3.676 | 03/10 | 3.735 | 03/17 | 3.735 | 03/24 | 3.736 | 03/31 | 3.721 | ||
2014-Apr | 04/07 | 3.698 | 04/14 | 3.676 | 04/21 | 3.662 | 04/28 | 3.659 | ||||
2014-May | 05/05 | 3.638 | 05/12 | 3.619 | 05/19 | 3.605 | 05/26 | 3.601 | ||||
2014-Jun | 06/02 | 3.608 | 06/09 | 3.611 | 06/16 | 3.643 | 06/23 | 3.722 | 06/30 | 3.759 | ||
2014-Jul | 07/07 | 3.758 | 07/14 | 3.755 | 07/21 | 3.756 | 07/28 | 3.751 | ||||
2014-Aug | 08/04 | 3.756 | 08/11 | 3.790 | 08/18 | 3.812 | 08/25 | 3.810 | ||||
2014-Sep | 09/01 | 3.794 | 09/08 | 3.779 | 09/15 | 3.747 | 09/22 | 3.692 | 09/29 | 3.633 | ||
2014-Oct | 10/06 | 3.568 | 10/13 | 3.437 | 10/20 | 3.324 | 10/27 | 3.261 | ||||
2014-Nov | 11/03 | 3.203 | 11/10 | 3.165 | 11/17 | 3.104 | 11/24 | 3.024 | ||||
2014-Dec | 12/01 | 2.946 | 12/08 | 2.833 | 12/15 | 2.686 | 12/22 | 2.498 | 12/29 | 2.326 | ||
2015-Jan | 01/05 | 2.226 | 01/12 | 2.101 | 01/19 | 2.039 | 01/26 | 2.040 | ||||
2015-Feb | 02/02 | 2.043 | 02/09 | 2.183 | 02/16 | 2.236 | 02/23 | 2.325 | ||||
2015-Mar | 03/02 | 2.361 | 03/09 | 2.398 | 03/16 | 2.391 | 03/23 | 2.385 | 03/30 | 2.388 | ||
2015-Apr | 04/06 | 2.392 | 04/13 | 2.426 | 04/20 | 2.520 | 04/27 | 2.570 | ||||
2015-May | 05/04 | 2.648 | 05/11 | 2.710 | 05/18 | 2.743 | 05/25 | 2.772 | ||||
2015-Jun | 06/01 | 2.778 | 06/08 | 2.795 | 06/15 | 2.827 | 06/22 | 2.835 | 06/29 | 2.837 | ||
2015-Jul | 07/06 | 2.852 | 07/13 | 2.881 | 07/20 | 2.951 | 07/27 | 2.997 | ||||
2015-Aug | 08/03 | 2.985 | 08/10 | 2.972 | 08/17 | 3.079 | 08/24 | 3.055 | 08/31 | 2.996 | ||
2015-Sep | 09/07 | 2.922 | 09/14 | 2.855 | 09/21 | 2.761 | 09/28 | 2.671 | ||||
2015-Oct | 10/05 | 2.606 | 10/12 | 2.568 | 10/19 | 2.501 | 10/26 | 2.432 | ||||
2015-Nov | 11/02 | 2.353 | 11/09 | 2.301 | 11/16 | 2.247 | 11/23 | 2.187 | 11/30 | 2.160 | ||
2015-Dec | 12/07 | 2.132 | 12/14 | 2.100 | 12/21 | 2.132 | 12/28 | 2.106 | ||||
2016-Jan | 01/04 | 2.097 | 01/11 | 2.088 | 01/18 | 2.040 | 01/25 | 1.993 | ||||
2016-Feb | 02/01 | 1.933 | 02/08 | 1.886 | 02/15 | 1.812 | 02/22 | 1.798 | 02/29 | 1.907 | ||
2016-Mar | 03/07 | 2.041 | 03/14 | 2.157 | 03/21 | 2.188 | 03/28 | 2.206 | ||||
2016-Apr | 04/04 | 2.203 | 04/11 | 2.182 | 04/18 | 2.308 | 04/25 | 2.321 | ||||
2016-May | 05/02 | 2.354 | 05/09 | 2.386 | 05/16 | 2.392 | 05/23 | 2.476 | 05/30 | 2.492 | ||
2016-Jun | 06/06 | 2.497 | 06/13 | 2.507 | 06/20 | 2.521 | 06/27 | 2.503 | ||||
2016-Jul | 07/04 | 2.487 | 07/11 | 2.465 | 07/18 | 2.442 | 07/25 | 2.411 | ||||
2016-Aug | 08/01 | 2.374 | 08/08 | 2.336 | 08/15 | 2.324 | 08/22 | 2.370 | 08/29 | 2.445 | ||
2016-Sep | 09/05 | 2.450 | 09/12 | 2.442 | 09/19 | 2.423 | 09/26 | 2.408 | ||||
2016-Oct | 10/03 | 2.421 | 10/10 | 2.427 | 10/17 | 2.429 | 10/24 | 2.425 | 10/31 | 2.422 | ||
2016-Nov | 11/07 | 2.387 | 11/14 | 2.348 | 11/21 | 2.304 | 11/28 | 2.265 | ||||
2016-Dec | 12/05 | 2.274 | 12/12 | 2.310 | 12/19 | 2.361 | 12/26 | 2.425 | ||||
2017-Jan | 01/02 | 2.499 | 01/09 | 2.534 | 01/16 | 2.511 | 01/23 | 2.483 | 01/30 | 2.456 | ||
2017-Feb | 02/06 | 2.424 | 02/13 | 2.421 | 02/20 | 2.455 | 02/27 | 2.446 | ||||
2017-Mar | 03/06 | 2.456 | 03/13 | 2.446 | 03/20 | 2.437 | 03/27 | 2.447 | ||||
2017-Apr | 04/03 | 2.458 | 04/10 | 2.531 | 04/17 | 2.583 | 04/24 | 2.596 | ||||
2017-May | 05/01 | 2.584 | 05/08 | 2.577 | 05/15 | 2.563 | 05/22 | 2.565 | 05/29 | 2.612 | ||
2017-Jun | 06/05 | 2.605 | 06/12 | 2.580 | 06/19 | 2.547 | 06/26 | 2.497 | ||||
2017-Jul | 07/03 | 2.465 | 07/10 | 2.471 | 07/17 | 2.468 | 07/24 | 2.509 | 07/31 | 2.522 | ||
2017-Aug | 08/07 | 2.577 | 08/14 | 2.574 | 08/21 | 2.568 | 08/28 | 2.572 | ||||
2017-Sep | 09/04 | 2.824 | 09/11 | 2.803 | 09/18 | 2.771 | 09/25 | 2.746 | ||||
2017-Oct | 10/02 | 2.733 | 10/09 | 2.710 | 10/16 | 2.695 | 10/23 | 2.719 | 10/30 | 2.722 | ||
2017-Nov | 11/06 | 2.786 | 11/13 | 2.815 | 11/20 | 2.802 | 11/27 | 2.793 | ||||
2017-Dec | 12/04 | 2.769 | 12/11 | 2.743 | 12/18 | 2.716 | 12/25 | 2.683 | ||||
2018-Jan | 01/01 | 2.675 | 01/08 | 2.663 | 01/15 | 2.670 | 01/22 | 2.684 | 01/29 | 2.728 | ||
2018-Feb | 02/05 | 2.740 | 02/12 | 2.731 | 02/19 | 2.701 | 02/26 | 2.668 | ||||
2018-Mar | 03/05 | 2.642 | 03/12 | 2.642 | 03/19 | 2.659 | 03/26 | 2.713 | ||||
2018-Apr | 04/02 | 2.761 | 04/09 | 2.765 | 04/16 | 2.886 | 04/23 | 2.893 | 04/30 | 2.902 | ||
2018-May | 05/07 | 2.924 | 05/14 | 2.986 | 05/21 | 3.057 | 05/28 | 3.134 | ||||
2018-Jun | 06/04 | 3.131 | 06/11 | 3.116 | 06/18 | 3.080 | 06/25 | 3.044 | ||||
2018-Jul | 07/02 | 3.038 | 07/09 | 3.055 | 07/16 | 3.041 | 07/23 | 3.010 | 07/30 | 2.990 | ||
2018-Aug | 08/06 | 2.993 | 08/13 | 2.989 | 08/20 | 3.003 | 08/27 | 3.032 | ||||
2018-Sep | 09/03 | 3.088 | 09/10 | 3.085 | 09/17 | 3.127 | 09/24 | 3.139 | ||||
2018-Oct | 10/01 | 3.172 | 10/08 | 3.203 | 10/15 | 3.185 | 10/22 | 3.152 | 10/29 | 3.128 | ||
2018-Nov | 11/05 | 3.093 | 11/12 | 3.015 | 11/19 | 2.928 | 11/26 | 2.895 | ||||
2018-Dec | 12/03 | 2.793 | 12/10 | 2.727 | 12/17 | 2.649 | 12/24 | 2.574 | 12/31 | 2.535 | ||
2019-Jan | 01/07 | 2.465 | 01/14 | 2.352 | 01/21 | 2.324 | 01/28 | 2.296 | ||||
2019-Feb | 02/04 | 2.238 | 02/11 | 2.229 | 02/18 | 2.298 | 02/25 | 2.394 | ||||
2019-Mar | 03/04 | 2.442 | 03/11 | 2.494 | 03/18 | 2.588 | 03/25 | 2.690 | ||||
2019-Apr | 04/01 | 2.749 | 04/08 | 2.813 | 04/15 | 2.897 | 04/22 | 2.966 | 04/29 | 3.024 | ||
2019-May | 05/06 | 3.054 | 05/13 | 3.083 | 05/20 | 3.087 | 05/27 | 3.098 | ||||
2019-Jun | 06/03 | 3.107 | 06/10 | 3.065 | 06/17 | 3.018 | 06/24 | 2.966 | ||||
2019-Jul | 07/01 | 2.946 | 07/08 | 2.924 | 07/15 | 2.914 | 07/22 | 2.861 | 07/29 | 2.819 | ||
2019-Aug | 08/05 | 2.784 | 08/12 | 2.773 | 08/19 | 2.750 | 08/26 | 2.735 | ||||
2019-Sep | 09/02 | 2.738 | 09/09 | 2.768 | 09/16 | 2.827 | 09/23 | 2.953 | 09/30 | 2.975 | ||
2019-Oct | 10/07 | 2.975 | 10/14 | 2.974 | 10/21 | 2.998 | 10/28 | 3.014 | ||||
2019-Nov | 11/04 | 3.066 | 11/11 | 3.056 | 11/18 | 3.078 | 11/25 | 3.049 | ||||
2019-Dec | 12/02 | 3.058 | 12/09 | 3.065 | 12/16 | 3.030 | 12/23 | 2.988 | 12/30 | 2.961 | ||
2020-Jan | 01/06 | 2.952 | 01/13 | 2.912 | 01/20 | 2.874 | 01/27 | 2.824 | ||||
2020-Feb | 02/03 | 2.821 | 02/10 | 2.807 | 02/17 | 2.751 | 02/24 | 2.715 | ||||
2020-Mar | 03/02 | 2.652 | 03/09 | 2.567 | 03/16 | 2.469 | 03/23 | 2.360 | 03/30 | 2.281 | ||
2020-Apr | 04/06 | 2.203 | 04/13 | 2.130 | 04/20 | 2.070 | 04/27 | 2.025 | ||||
2020-May | 05/04 | 1.990 | 05/11 | 1.972 | 05/18 | 2.019 | 05/25 | 2.240 | ||||
2020-Jun | 06/01 | 2.389 | 06/08 | 2.528 | 06/15 | 2.604 | 06/22 | 2.679 | 06/29 | 2.757 | ||
2020-Jul | 07/06 | 2.771 | 07/13 | 2.778 | 07/20 | 2.756 | 07/27 | 2.734 | ||||
2020-Aug | 08/03 | 2.726 | 08/10 | 2.709 | 08/17 | 2.703 | 08/24 | 2.689 | 08/31 | 2.679 | ||
2020-Sep | 09/07 | 2.639 | 09/14 | 2.615 | 09/21 | 2.600 | 09/28 | 2.586 | ||||
2020-Oct | 10/05 | 2.545 | 10/12 | 2.535 | 10/19 | 2.528 | 10/26 | 2.507 | ||||
2020-Nov | 11/02 | 2.474 | 11/09 | 2.459 | 11/16 | 2.445 | 11/23 | 2.405 | 11/30 | 2.430 | ||
2020-Dec | 12/07 | 2.444 | 12/14 | 2.447 | 12/21 | 2.522 | 12/28 | 2.540 | ||||
2021-Jan | 01/04 | 2.534 | 01/11 | 2.578 | 01/18 | 2.626 | 01/25 | 2.634 | ||||
2021-Feb | 02/01 | 2.636 | 02/08 | 2.700 | 02/15 | 2.784 | 02/22 | 2.815 | ||||
2021-Mar | 03/01 | 2.964 | 03/08 | 3.049 | 03/15 | 3.130 | 03/22 | 3.239 | 03/29 | 3.224 | ||
2021-Apr | 04/05 | 3.227 | 04/12 | 3.231 | 04/19 | 3.267 | 04/26 | 3.271 | ||||
2021-May | 05/03 | 3.271 | 05/10 | 3.331 | 05/17 | 3.394 | 05/24 | 3.421 | 05/31 | 3.429 | ||
2021-Jun | 06/07 | 3.475 | 06/14 | 3.521 | 06/21 | 3.634 | 06/28 | 3.674 | ||||
2021-Jul | 07/05 | 3.770 | 07/12 | 3.787 | 07/19 | 3.817 | 07/26 | 3.833 | ||||
2021-Aug | 08/02 | 3.848 | 08/09 | 3.982 | 08/16 | 3.984 | 08/23 | 3.967 | 08/30 | 3.948 | ||
2021-Sep | 09/06 | 3.943 | 09/13 | 3.937 | 09/20 | 3.901 | 09/27 | 3.894 | ||||
2021-Oct | 10/04 | 3.895 | 10/11 | 3.880 | 10/18 | 3.868 | 10/25 | 3.863 | ||||
2021-Nov | 11/01 | 3.857 | 11/08 | 3.845 | 11/15 | 3.833 | 11/22 | 3.811 | 11/29 | 3.766 | ||
2021-Dec | 12/06 | 3.734 | 12/13 | 3.680 | 12/20 | 3.653 | 12/27 | 3.630 | ||||
2022-Jan | 01/03 | 3.618 | 01/10 | 3.611 | 01/17 | 3.591 | 01/24 | 3.589 | 01/31 | 3.593 | ||
2022-Feb | 02/07 | 3.615 | 02/14 | 3.624 | 02/21 | 3.628 | 02/28 | 3.634 | ||||
2022-Mar | 03/07 | 4.083 | 03/14 | 4.286 | 03/21 | 4.257 | 03/28 | 4.258 | ||||
2022-Apr | 04/04 | 4.242 | 04/11 | 4.219 | 04/18 | 4.221 | 04/25 | 4.277 | ||||
2022-May | 05/02 | 4.296 | 05/09 | 4.311 | 05/16 | 4.410 | 05/23 | 4.419 | 05/30 | 4.527 | ||
2022-Jun | 06/06 | 4.920 | 06/13 | 5.187 | 06/20 | 5.217 | 06/27 | 5.212 | ||||
2022-Jul | 07/04 | 5.211 | 07/11 | 5.179 | 07/18 | 5.100 | 07/25 | 4.902 | ||||
2022-Aug | 08/01 | 4.677 | 08/08 | 4.442 | 08/15 | 4.255 | 08/22 | 4.178 | 08/29 | 3.991 | ||
2022-Sep | 09/05 | 3.934 | 09/12 | 3.863 | 09/19 | 3.883 | 09/26 | 3.997 | ||||
2022-Oct | 10/03 | 3.915 | 10/10 | 3.999 | 10/17 | 3.948 | 10/24 | 3.848 | 10/31 | 3.781 | ||
2022-Nov | 11/07 | 3.765 | 11/14 | 3.712 | 11/21 | 3.610 | 11/28 | 3.525 | ||||
2022-Dec | 12/05 | 3.423 | 12/12 | 3.289 | 12/19 | 3.147 | 12/26 | 3.108 | ||||
2023-Jan | 01/02 | 3.189 | 01/09 | 3.436 | 01/16 | 3.738 | 01/23 | 4.032 | 01/30 | 4.164 | ||
2023-Feb | 02/06 | 4.278 | 02/13 | 4.332 | 02/20 | 4.491 | 02/27 | 4.447 | ||||
2023-Mar | 03/06 | 4.325 | 03/13 | 4.227 | 03/20 | 4.082 | 03/27 | 3.876 | ||||
2023-Apr | 04/03 | 3.738 | 04/10 | 3.695 | 04/17 | 3.894 | 04/24 | 3.851 | ||||
2023-May | 05/01 | 3.746 | 05/08 | 3.672 | 05/15 | 3.599 | 05/22 | 3.596 | 05/29 | 3.759 | ||
2023-Jun | 06/05 | 3.752 | 06/12 | 3.794 | 06/19 | 3.887 | 06/26 | 3.940 | ||||
2023-Jul | 07/03 | 4.200 | 07/10 | 4.150 | 07/17 | 4.222 | 07/24 | 4.136 | 07/31 | 4.356 | ||
2023-Aug | 08/07 | 4.312 | 08/14 | 4.297 | 08/21 | 4.375 | 08/28 | 4.267 | ||||
2023-Sep | 09/04 | 4.198 | 09/11 | 4.232 | 09/18 | 4.375 | 09/25 | 4.236 | ||||
2023-Oct | 10/02 | 4.165 | 10/09 | 4.098 | 10/16 | 3.915 | 10/23 | 3.987 | 10/30 | 3.830 | ||
2023-Nov | 11/06 | 3.652 | 11/13 | 3.495 | 11/20 | 3.337 | 11/27 | 3.285 | ||||
2023-Dec | 12/04 | 3.169 | 12/11 | 3.047 | 12/18 | 2.953 | 12/25 | 3.089 | ||||
2024-Jan | 01/01 | 3.002 | 01/08 | 2.963 | 01/15 | 2.963 | 01/22 | 2.910 | 01/29 | 3.154 | ||
2024-Feb | 02/05 | 3.116 | 02/12 | 3.077 | 02/19 | 3.273 | 02/26 | 3.285 | ||||
2024-Mar | 03/04 | 3.253 | 03/11 | 3.320 | 03/18 | 3.381 | 03/25 | 3.377 | ||||
2024-Apr | 04/01 | 3.396 | 04/08 | 3.372 | 04/15 | 3.388 | 04/22 | 3.501 | 04/29 | 3.405 | ||
2024-May | 05/06 | 3.620 | 05/13 | 3.517 | 05/20 | 3.747 | 05/27 | 3.582 | ||||
2024-Jun | 06/03 | 3.686 | 06/10 | 3.516 | 06/17 | 3.673 | 06/24 | 3.523 | ||||
2024-Jul | 07/01 | 3.665 | 07/08 | 3.754 | 07/15 | 3.673 | 07/22 | 3.586 | 07/29 | 3.687 | ||
2024-Aug | 08/05 | 3.704 | 08/12 | 3.655 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |