|
||||||||||
![]() |
||||||||||
Weekly Los Angeles Midgrade All Formulations Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.652 | 06/12 | 1.648 | 06/19 | 1.646 | 06/26 | 1.661 | ||||
2000-Jul | 07/03 | 1.705 | 07/10 | 1.729 | 07/17 | 1.713 | 07/24 | 1.697 | 07/31 | 1.674 | ||
2000-Aug | 08/07 | 1.646 | 08/14 | 1.640 | 08/21 | 1.622 | 08/28 | 1.677 | ||||
2000-Sep | 09/04 | 1.749 | 09/11 | 1.793 | 09/18 | 1.790 | 09/25 | 1.782 | ||||
2000-Oct | 10/02 | 1.819 | 10/09 | 1.811 | 10/16 | 1.800 | 10/23 | 1.781 | 10/30 | 1.787 | ||
2000-Nov | 11/06 | 1.779 | 11/13 | 1.757 | 11/20 | 1.728 | 11/27 | 1.716 | ||||
2000-Dec | 12/04 | 1.700 | 12/11 | 1.678 | 12/18 | 1.655 | 12/25 | 1.677 | ||||
2001-Jan | 01/01 | 1.641 | 01/08 | 1.641 | 01/15 | 1.615 | 01/22 | 1.588 | 01/29 | 1.559 | ||
2001-Feb | 02/05 | 1.607 | 02/12 | 1.662 | 02/19 | 1.687 | 02/26 | 1.693 | ||||
2001-Mar | 03/05 | 1.716 | 03/12 | 1.721 | 03/19 | 1.705 | 03/26 | 1.693 | ||||
2001-Apr | 04/02 | 1.743 | 04/09 | 1.765 | 04/16 | 1.776 | 04/23 | 1.840 | 04/30 | 1.888 | ||
2001-May | 05/07 | 2.018 | 05/14 | 2.073 | 05/21 | 2.076 | 05/28 | 2.070 | ||||
2001-Jun | 06/04 | 2.040 | 06/11 | 2.054 | 06/18 | 2.045 | 06/25 | 2.019 | ||||
2001-Jul | 07/02 | 1.977 | 07/09 | 1.936 | 07/16 | 1.888 | 07/23 | 1.823 | 07/30 | 1.767 | ||
2001-Aug | 08/06 | 1.697 | 08/13 | 1.658 | 08/20 | 1.593 | 08/27 | 1.580 | ||||
2001-Sep | 09/03 | 1.660 | 09/10 | 1.688 | 09/17 | 1.683 | 09/24 | 1.667 | ||||
2001-Oct | 10/01 | 1.623 | 10/08 | 1.561 | 10/15 | 1.529 | 10/22 | 1.475 | 10/29 | 1.427 | ||
2001-Nov | 11/05 | 1.371 | 11/12 | 1.330 | 11/19 | 1.279 | 11/26 | 1.240 | ||||
2001-Dec | 12/03 | 1.198 | 12/10 | 1.149 | 12/17 | 1.105 | 12/24 | 1.086 | 12/31 | 1.070 | ||
2002-Jan | 01/07 | 1.127 | 01/14 | 1.208 | 01/21 | 1.258 | 01/28 | 1.298 | ||||
2002-Feb | 02/04 | 1.338 | 02/11 | 1.340 | 02/18 | 1.379 | 02/25 | 1.384 | ||||
2002-Mar | 03/04 | 1.411 | 03/11 | 1.544 | 03/18 | 1.600 | 03/25 | 1.649 | ||||
2002-Apr | 04/01 | 1.670 | 04/08 | 1.688 | 04/15 | 1.687 | 04/22 | 1.687 | 04/29 | 1.678 | ||
2002-May | 05/06 | 1.664 | 05/13 | 1.653 | 05/20 | 1.634 | 05/27 | 1.631 | ||||
2002-Jun | 06/03 | 1.634 | 06/10 | 1.639 | 06/17 | 1.678 | 06/24 | 1.689 | ||||
2002-Jul | 07/01 | 1.689 | 07/08 | 1.685 | 07/15 | 1.681 | 07/22 | 1.661 | 07/29 | 1.647 | ||
2002-Aug | 08/05 | 1.680 | 08/12 | 1.664 | 08/19 | 1.647 | 08/26 | 1.681 | ||||
2002-Sep | 09/02 | 1.696 | 09/09 | 1.678 | 09/16 | 1.665 | 09/23 | 1.648 | 09/30 | 1.635 | ||
2002-Oct | 10/07 | 1.619 | 10/14 | 1.606 | 10/21 | 1.591 | 10/28 | 1.577 | ||||
2002-Nov | 11/04 | 1.628 | 11/11 | 1.650 | 11/18 | 1.643 | 11/25 | 1.617 | ||||
2002-Dec | 12/02 | 1.617 | 12/09 | 1.585 | 12/16 | 1.571 | 12/23 | 1.566 | 12/30 | 1.588 | ||
2003-Jan | 01/06 | 1.639 | 01/13 | 1.644 | 01/20 | 1.684 | 01/27 | 1.710 | ||||
2003-Feb | 02/03 | 1.733 | 02/10 | 1.819 | 02/17 | 1.929 | 02/24 | 1.990 | ||||
2003-Mar | 03/03 | 2.088 | 03/10 | 2.162 | 03/17 | 2.235 | 03/24 | 2.239 | 03/31 | 2.229 | ||
2003-Apr | 04/07 | 2.219 | 04/14 | 2.192 | 04/21 | 2.094 | 04/28 | 2.061 | ||||
2003-May | 05/05 | 2.021 | 05/12 | 1.973 | 05/19 | 1.915 | 05/26 | 1.864 | ||||
2003-Jun | 06/02 | 1.839 | 06/09 | 1.799 | 06/16 | 1.866 | 06/23 | 1.868 | 06/30 | 1.864 | ||
2003-Jul | 07/07 | 1.839 | 07/14 | 1.823 | 07/21 | 1.794 | 07/28 | 1.779 | ||||
2003-Aug | 08/04 | 1.782 | 08/11 | 1.828 | 08/18 | 2.016 | 08/25 | 2.239 | ||||
2003-Sep | 09/01 | 2.230 | 09/08 | 2.212 | 09/15 | 2.156 | 09/22 | 2.105 | 09/29 | 2.037 | ||
2003-Oct | 10/06 | 1.983 | 10/13 | 1.922 | 10/20 | 1.886 | 10/27 | 1.839 | ||||
2003-Nov | 11/03 | 1.823 | 11/10 | 1.801 | 11/17 | 1.781 | 11/24 | 1.812 | ||||
2003-Dec | 12/01 | 1.799 | 12/08 | 1.780 | 12/15 | 1.751 | 12/22 | 1.733 | 12/29 | 1.704 | ||
2004-Jan | 01/05 | 1.739 | 01/12 | 1.795 | 01/19 | 1.824 | 01/26 | 1.854 | ||||
2004-Feb | 02/02 | 1.895 | 02/09 | 1.972 | 02/16 | 2.015 | 02/23 | 2.193 | ||||
2004-Mar | 03/01 | 2.282 | 03/08 | 2.277 | 03/15 | 2.256 | 03/22 | 2.244 | 03/29 | 2.217 | ||
2004-Apr | 04/05 | 2.281 | 04/12 | 2.311 | 04/19 | 2.285 | 04/26 | 2.264 | ||||
2004-May | 05/03 | 2.246 | 05/10 | 2.358 | 05/17 | 2.402 | 05/24 | 2.453 | 05/31 | 2.463 | ||
2004-Jun | 06/07 | 2.445 | 06/14 | 2.422 | 06/21 | 2.389 | 06/28 | 2.358 | ||||
2004-Jul | 07/05 | 2.329 | 07/12 | 2.315 | 07/19 | 2.300 | 07/26 | 2.275 | ||||
2004-Aug | 08/02 | 2.228 | 08/09 | 2.187 | 08/16 | 2.151 | 08/23 | 2.153 | 08/30 | 2.226 | ||
2004-Sep | 09/06 | 2.183 | 09/13 | 2.152 | 09/20 | 2.159 | 09/27 | 2.192 | ||||
2004-Oct | 10/04 | 2.309 | 10/11 | 2.442 | 10/18 | 2.538 | 10/25 | 2.532 | ||||
2004-Nov | 11/01 | 2.503 | 11/08 | 2.460 | 11/15 | 2.427 | 11/22 | 2.381 | 11/29 | 2.342 | ||
2004-Dec | 12/06 | 2.313 | 12/13 | 2.280 | 12/20 | 2.173 | 12/27 | 2.126 | ||||
2005-Jan | 01/03 | 2.093 | 01/10 | 2.073 | 01/17 | 2.089 | 01/24 | 2.104 | 01/31 | 2.183 | ||
2005-Feb | 02/07 | 2.205 | 02/14 | 2.229 | 02/21 | 2.298 | 02/28 | 2.317 | ||||
2005-Mar | 03/07 | 2.378 | 03/14 | 2.429 | 03/21 | 2.451 | 03/28 | 2.495 | ||||
2005-Apr | 04/04 | 2.570 | 04/11 | 2.697 | 04/18 | 2.690 | 04/25 | 2.676 | ||||
2005-May | 05/02 | 2.667 | 05/09 | 2.613 | 05/16 | 2.574 | 05/23 | 2.537 | 05/30 | 2.513 | ||
2005-Jun | 06/06 | 2.476 | 06/13 | 2.436 | 06/20 | 2.470 | 06/27 | 2.518 | ||||
2005-Jul | 07/04 | 2.553 | 07/11 | 2.618 | 07/18 | 2.637 | 07/25 | 2.645 | ||||
2005-Aug | 08/01 | 2.667 | 08/08 | 2.713 | 08/15 | 2.829 | 08/22 | 2.858 | 08/29 | 2.863 | ||
2005-Sep | 09/05 | 3.091 | 09/12 | 3.067 | 09/19 | 3.025 | 09/26 | 3.022 | ||||
2005-Oct | 10/03 | 3.069 | 10/10 | 3.055 | 10/17 | 2.986 | 10/24 | 2.924 | 10/31 | 2.853 | ||
2005-Nov | 11/07 | 2.795 | 11/14 | 2.729 | 11/21 | 2.582 | 11/28 | 2.533 | ||||
2005-Dec | 12/05 | 2.457 | 12/12 | 2.409 | 12/19 | 2.376 | 12/26 | 2.352 | ||||
2006-Jan | 01/02 | 2.317 | 01/09 | 2.419 | 01/16 | 2.538 | 01/23 | 2.534 | 01/30 | 2.635 | ||
2006-Feb | 02/06 | 2.669 | 02/13 | 2.647 | 02/20 | 2.606 | 02/27 | 2.558 | ||||
2006-Mar | 03/06 | 2.608 | 03/13 | 2.677 | 03/20 | 2.762 | 03/27 | 2.811 | ||||
2006-Apr | 04/03 | 2.872 | 04/10 | 2.928 | 04/17 | 3.019 | 04/24 | 3.183 | ||||
2006-May | 05/01 | 3.367 | 05/08 | 3.527 | 05/15 | 3.503 | 05/22 | 3.485 | 05/29 | 3.438 | ||
2006-Jun | 06/05 | 3.425 | 06/12 | 3.371 | 06/19 | 3.328 | 06/26 | 3.293 | ||||
2006-Jul | 07/03 | 3.320 | 07/10 | 3.383 | 07/17 | 3.388 | 07/24 | 3.364 | 07/31 | 3.333 | ||
2006-Aug | 08/07 | 3.339 | 08/14 | 3.354 | 08/21 | 3.297 | 08/28 | 3.230 | ||||
2006-Sep | 09/04 | 3.129 | 09/11 | 3.074 | 09/18 | 2.967 | 09/25 | 2.880 | ||||
2006-Oct | 10/02 | 2.792 | 10/09 | 2.694 | 10/16 | 2.631 | 10/23 | 2.570 | 10/30 | 2.521 | ||
2006-Nov | 11/06 | 2.479 | 11/13 | 2.562 | 11/20 | 2.600 | 11/27 | 2.602 | ||||
2006-Dec | 12/04 | 2.594 | 12/11 | 2.600 | 12/18 | 2.652 | 12/25 | 2.685 | ||||
2007-Jan | 01/01 | 2.691 | 01/08 | 2.724 | 01/15 | 2.661 | 01/22 | 2.608 | 01/29 | 2.533 | ||
2007-Feb | 02/05 | 2.598 | 02/12 | 2.691 | 02/19 | 2.775 | 02/26 | 2.864 | ||||
2007-Mar | 03/05 | 2.960 | 03/12 | 3.163 | 03/19 | 3.217 | 03/26 | 3.246 | ||||
2007-Apr | 04/02 | 3.330 | 04/09 | 3.344 | 04/16 | 3.393 | 04/23 | 3.400 | 04/30 | 3.457 | ||
2007-May | 05/07 | 3.565 | 05/14 | 3.547 | 05/21 | 3.533 | 05/28 | 3.492 | ||||
2007-Jun | 06/04 | 3.456 | 06/11 | 3.421 | 06/18 | 3.306 | 06/25 | 3.276 | ||||
2007-Jul | 07/02 | 3.232 | 07/09 | 3.202 | 07/16 | 3.232 | 07/23 | 3.188 | 07/30 | 3.120 | ||
2007-Aug | 08/06 | 3.072 | 08/13 | 2.990 | 08/20 | 2.934 | 08/27 | 2.850 | ||||
2007-Sep | 09/03 | 2.863 | 09/10 | 2.930 | 09/17 | 3.004 | 09/24 | 3.062 | ||||
2007-Oct | 10/01 | 3.072 | 10/08 | 3.099 | 10/15 | 3.136 | 10/22 | 3.242 | 10/29 | 3.235 | ||
2007-Nov | 11/05 | 3.292 | 11/12 | 3.431 | 11/19 | 3.475 | 11/26 | 3.476 | ||||
2007-Dec | 12/03 | 3.427 | 12/10 | 3.379 | 12/17 | 3.341 | 12/24 | 3.314 | 12/31 | 3.384 | ||
2008-Jan | 01/07 | 3.426 | 01/14 | 3.378 | 01/21 | 3.313 | 01/28 | 3.219 | ||||
2008-Feb | 02/04 | 3.173 | 02/11 | 3.189 | 02/18 | 3.266 | 02/25 | 3.386 | ||||
2008-Mar | 03/03 | 3.536 | 03/10 | 3.633 | 03/17 | 3.702 | 03/24 | 3.703 | 03/31 | 3.708 | ||
2008-Apr | 04/07 | 3.788 | 04/14 | 3.874 | 04/21 | 3.944 | 04/28 | 3.980 | ||||
2008-May | 05/05 | 3.993 | 05/12 | 4.007 | 05/19 | 4.024 | 05/26 | 4.161 | ||||
2008-Jun | 06/02 | 4.314 | 06/09 | 4.520 | 06/16 | 4.725 | 06/23 | 4.715 | 06/30 | 4.697 | ||
2008-Jul | 07/07 | 4.677 | 07/14 | 4.647 | 07/21 | 4.603 | 07/28 | 4.449 | ||||
2008-Aug | 08/04 | 4.326 | 08/11 | 4.213 | 08/18 | 4.139 | 08/25 | 4.066 | ||||
2008-Sep | 09/01 | 3.998 | 09/08 | 3.940 | 09/15 | 3.880 | 09/22 | 3.799 | 09/29 | 3.751 | ||
2008-Oct | 10/06 | 3.666 | 10/13 | 3.553 | 10/20 | 3.465 | 10/27 | 3.320 | ||||
2008-Nov | 11/03 | 2.961 | 11/10 | 2.739 | 11/17 | 2.532 | 11/24 | 2.298 | ||||
2008-Dec | 12/01 | 2.097 | 12/08 | 1.930 | 12/15 | 1.822 | 12/22 | 1.875 | 12/29 | 1.889 | ||
2009-Jan | 01/05 | 1.941 | 01/12 | 2.063 | 01/19 | 2.142 | 01/26 | 2.169 | ||||
2009-Feb | 02/02 | 2.184 | 02/09 | 2.291 | 02/16 | 2.365 | 02/23 | 2.351 | ||||
2009-Mar | 03/02 | 2.316 | 03/09 | 2.304 | 03/16 | 2.276 | 03/23 | 2.249 | 03/30 | 2.357 | ||
2009-Apr | 04/06 | 2.417 | 04/13 | 2.448 | 04/20 | 2.438 | 04/27 | 2.437 | ||||
2009-May | 05/04 | 2.444 | 05/11 | 2.530 | 05/18 | 2.623 | 05/25 | 2.742 | ||||
2009-Jun | 06/01 | 2.845 | 06/08 | 2.991 | 06/15 | 3.084 | 06/22 | 3.125 | 06/29 | 3.106 | ||
2009-Jul | 07/06 | 3.060 | 07/13 | 3.011 | 07/20 | 2.958 | 07/27 | 2.945 | ||||
2009-Aug | 08/03 | 3.031 | 08/10 | 3.154 | 08/17 | 3.147 | 08/24 | 3.134 | 08/31 | 3.134 | ||
2009-Sep | 09/07 | 3.214 | 09/14 | 3.256 | 09/21 | 3.239 | 09/28 | 3.209 | ||||
2009-Oct | 10/05 | 3.175 | 10/12 | 3.134 | 10/19 | 3.114 | 10/26 | 3.124 | ||||
2009-Nov | 11/02 | 3.133 | 11/09 | 3.127 | 11/16 | 3.113 | 11/23 | 3.101 | 11/30 | 3.079 | ||
2009-Dec | 12/07 | 3.074 | 12/14 | 3.057 | 12/21 | 3.052 | 12/28 | 3.077 | ||||
2010-Jan | 01/04 | 3.144 | 01/11 | 3.204 | 01/18 | 3.174 | 01/25 | 3.151 | ||||
2010-Feb | 02/01 | 3.131 | 02/08 | 3.120 | 02/15 | 3.080 | 02/22 | 3.072 | ||||
2010-Mar | 03/01 | 3.140 | 03/08 | 3.176 | 03/15 | 3.189 | 03/22 | 3.231 | 03/29 | 3.218 | ||
2010-Apr | 04/05 | 3.218 | 04/12 | 3.229 | 04/19 | 3.221 | 04/26 | 3.225 | ||||
2010-May | 05/03 | 3.247 | 05/10 | 3.270 | 05/17 | 3.242 | 05/24 | 3.174 | 05/31 | 3.143 | ||
2010-Jun | 06/07 | 3.206 | 06/14 | 3.177 | 06/21 | 3.238 | 06/28 | 3.251 | ||||
2010-Jul | 07/05 | 3.231 | 07/12 | 3.228 | 07/19 | 3.249 | 07/26 | 3.252 | ||||
2010-Aug | 08/02 | 3.239 | 08/09 | 3.281 | 08/16 | 3.268 | 08/23 | 3.243 | 08/30 | 3.182 | ||
2010-Sep | 09/06 | 3.137 | 09/13 | 3.128 | 09/20 | 3.097 | 09/27 | 3.093 | ||||
2010-Oct | 10/04 | 3.124 | 10/11 | 3.204 | 10/18 | 3.259 | 10/25 | 3.251 | ||||
2010-Nov | 11/01 | 3.252 | 11/08 | 3.247 | 11/15 | 3.278 | 11/22 | 3.290 | 11/29 | 3.273 | ||
2010-Dec | 12/06 | 3.344 | 12/13 | 3.361 | 12/20 | 3.365 | 12/27 | 3.403 | ||||
2011-Jan | 01/03 | 3.430 | 01/10 | 3.453 | 01/17 | 3.473 | 01/24 | 3.481 | 01/31 | 3.493 | ||
2011-Feb | 02/07 | 3.513 | 02/14 | 3.555 | 02/21 | 3.674 | 02/28 | 3.835 | ||||
2011-Mar | 03/07 | 3.992 | 03/14 | 4.078 | 03/21 | 4.096 | 03/28 | 4.161 | ||||
2011-Apr | 04/04 | 4.190 | 04/11 | 4.287 | 04/18 | 4.333 | 04/25 | 4.344 | ||||
2011-May | 05/02 | 4.396 | 05/09 | 4.391 | 05/16 | 4.354 | 05/23 | 4.265 | 05/30 | 4.195 | ||
2011-Jun | 06/06 | 4.122 | 06/13 | 4.073 | 06/20 | 4.036 | 06/27 | 3.987 | ||||
2011-Jul | 07/04 | 3.947 | 07/11 | 3.935 | 07/18 | 3.937 | 07/25 | 3.962 | ||||
2011-Aug | 08/01 | 3.944 | 08/08 | 3.925 | 08/15 | 3.847 | 08/22 | 3.868 | 08/29 | 3.940 | ||
2011-Sep | 09/05 | 4.069 | 09/12 | 4.073 | 09/19 | 4.059 | 09/26 | 4.019 | ||||
2011-Oct | 10/03 | 3.958 | 10/10 | 3.950 | 10/17 | 4.013 | 10/24 | 3.997 | 10/31 | 3.996 | ||
2011-Nov | 11/07 | 4.017 | 11/14 | 4.000 | 11/21 | 3.919 | 11/28 | 3.857 | ||||
2011-Dec | 12/05 | 3.806 | 12/12 | 3.750 | 12/19 | 3.701 | 12/26 | 3.742 | ||||
2012-Jan | 01/02 | 3.820 | 01/09 | 3.886 | 01/16 | 3.872 | 01/23 | 3.893 | 01/30 | 3.928 | ||
2012-Feb | 02/06 | 3.947 | 02/13 | 4.019 | 02/20 | 4.219 | 02/27 | 4.450 | ||||
2012-Mar | 03/05 | 4.508 | 03/12 | 4.545 | 03/19 | 4.547 | 03/26 | 4.530 | ||||
2012-Apr | 04/02 | 4.487 | 04/09 | 4.452 | 04/16 | 4.392 | 04/23 | 4.356 | 04/30 | 4.338 | ||
2012-May | 05/07 | 4.362 | 05/14 | 4.541 | 05/21 | 4.485 | 05/28 | 4.447 | ||||
2012-Jun | 06/04 | 4.389 | 06/11 | 4.282 | 06/18 | 4.137 | 06/25 | 3.991 | ||||
2012-Jul | 07/02 | 3.870 | 07/09 | 3.846 | 07/16 | 3.904 | 07/23 | 3.994 | 07/30 | 3.971 | ||
2012-Aug | 08/06 | 4.037 | 08/13 | 4.257 | 08/20 | 4.266 | 08/27 | 4.297 | ||||
2012-Sep | 09/03 | 4.287 | 09/10 | 4.304 | 09/17 | 4.268 | 09/24 | 4.262 | ||||
2012-Oct | 10/01 | 4.311 | 10/08 | 4.835 | 10/15 | 4.787 | 10/22 | 4.578 | 10/29 | 4.307 | ||
2012-Nov | 11/05 | 4.126 | 11/12 | 3.970 | 11/19 | 3.926 | 11/26 | 3.886 | ||||
2012-Dec | 12/03 | 3.854 | 12/10 | 3.793 | 12/17 | 3.688 | 12/24 | 3.688 | 12/31 | 3.711 | ||
2013-Jan | 01/07 | 3.755 | 01/14 | 3.794 | 01/21 | 3.844 | 01/28 | 3.881 | ||||
2013-Feb | 02/04 | 4.136 | 02/11 | 4.289 | 02/18 | 4.416 | 02/25 | 4.442 | ||||
2013-Mar | 03/04 | 4.434 | 03/11 | 4.380 | 03/18 | 4.329 | 03/25 | 4.275 | ||||
2013-Apr | 04/01 | 4.236 | 04/08 | 4.207 | 04/15 | 4.138 | 04/22 | 4.055 | 04/29 | 4.019 | ||
2013-May | 05/06 | 4.045 | 05/13 | 4.196 | 05/20 | 4.185 | 05/27 | 4.147 | ||||
2013-Jun | 06/03 | 4.098 | 06/10 | 4.106 | 06/17 | 4.132 | 06/24 | 4.266 | ||||
2013-Jul | 07/01 | 4.177 | 07/08 | 4.156 | 07/15 | 4.208 | 07/22 | 4.221 | 07/29 | 4.176 | ||
2013-Aug | 08/05 | 4.114 | 08/12 | 4.048 | 08/19 | 3.957 | 08/26 | 3.949 | ||||
2013-Sep | 09/02 | 3.983 | 09/09 | 4.069 | 09/16 | 4.176 | 09/23 | 4.129 | 09/30 | 4.063 | ||
2013-Oct | 10/07 | 3.971 | 10/14 | 3.894 | 10/21 | 3.861 | 10/28 | 3.835 | ||||
2013-Nov | 11/04 | 3.782 | 11/11 | 3.715 | 11/18 | 3.679 | 11/25 | 3.687 | ||||
2013-Dec | 12/02 | 3.735 | 12/09 | 3.752 | 12/16 | 3.743 | 12/23 | 3.768 | 12/30 | 3.794 | ||
2014-Jan | 01/06 | 3.823 | 01/13 | 3.777 | 01/20 | 3.730 | 01/27 | 3.715 | ||||
2014-Feb | 02/03 | 3.734 | 02/10 | 3.818 | 02/17 | 3.891 | 02/24 | 3.987 | ||||
2014-Mar | 03/03 | 4.049 | 03/10 | 4.083 | 03/17 | 4.151 | 03/24 | 4.158 | 03/31 | 4.160 | ||
2014-Apr | 04/07 | 4.208 | 04/14 | 4.386 | 04/21 | 4.406 | 04/28 | 4.432 | ||||
2014-May | 05/05 | 4.387 | 05/12 | 4.321 | 05/19 | 4.307 | 05/26 | 4.283 | ||||
2014-Jun | 06/02 | 4.276 | 06/09 | 4.248 | 06/16 | 4.249 | 06/23 | 4.253 | 06/30 | 4.292 | ||
2014-Jul | 07/07 | 4.288 | 07/14 | 4.218 | 07/21 | 4.146 | 07/28 | 4.106 | ||||
2014-Aug | 08/04 | 4.063 | 08/11 | 4.017 | 08/18 | 3.990 | 08/25 | 3.958 | ||||
2014-Sep | 09/01 | 3.913 | 09/08 | 3.898 | 09/15 | 3.870 | 09/22 | 3.810 | 09/29 | 3.794 | ||
2014-Oct | 10/06 | 3.788 | 10/13 | 3.726 | 10/20 | 3.620 | 10/27 | 3.524 | ||||
2014-Nov | 11/03 | 3.423 | 11/10 | 3.331 | 11/17 | 3.291 | 11/24 | 3.206 | ||||
2014-Dec | 12/01 | 3.183 | 12/08 | 3.116 | 12/15 | 3.033 | 12/22 | 2.880 | 12/29 | 2.807 | ||
2015-Jan | 01/05 | 2.838 | 01/12 | 2.730 | 01/19 | 2.595 | 01/26 | 2.563 | ||||
2015-Feb | 02/02 | 2.564 | 02/09 | 2.781 | 02/16 | 2.972 | 02/23 | 3.187 | ||||
2015-Mar | 03/02 | 3.636 | 03/09 | 3.625 | 03/16 | 3.530 | 03/23 | 3.414 | 03/30 | 3.350 | ||
2015-Apr | 04/06 | 3.295 | 04/13 | 3.263 | 04/20 | 3.325 | 04/27 | 3.659 | ||||
2015-May | 05/04 | 3.935 | 05/11 | 3.954 | 05/18 | 4.089 | 05/25 | 4.027 | ||||
2015-Jun | 06/01 | 3.950 | 06/08 | 3.817 | 06/15 | 3.717 | 06/22 | 3.677 | 06/29 | 3.661 | ||
2015-Jul | 07/06 | 3.630 | 07/13 | 4.405 | 07/20 | 4.371 | 07/27 | 4.241 | ||||
2015-Aug | 08/03 | 4.106 | 08/10 | 3.858 | 08/17 | 3.918 | 08/24 | 3.803 | 08/31 | 3.654 | ||
2015-Sep | 09/07 | 3.552 | 09/14 | 3.404 | 09/21 | 3.314 | 09/28 | 3.216 | ||||
2015-Oct | 10/05 | 3.166 | 10/12 | 3.127 | 10/19 | 3.049 | 10/26 | 3.024 | ||||
2015-Nov | 11/02 | 3.029 | 11/09 | 3.020 | 11/16 | 2.968 | 11/23 | 2.891 | 11/30 | 2.868 | ||
2015-Dec | 12/07 | 2.869 | 12/14 | 2.856 | 12/21 | 2.998 | 12/28 | 3.156 | ||||
2016-Jan | 01/04 | 3.214 | 01/11 | 3.167 | 01/18 | 3.007 | 01/25 | 2.912 | ||||
2016-Feb | 02/01 | 2.831 | 02/08 | 2.736 | 02/15 | 2.603 | 02/22 | 2.472 | 02/29 | 2.674 | ||
2016-Mar | 03/07 | 2.680 | 03/14 | 2.849 | 03/21 | 2.910 | 03/28 | 2.985 | ||||
2016-Apr | 04/04 | 2.948 | 04/11 | 2.910 | 04/18 | 2.931 | 04/25 | 2.942 | ||||
2016-May | 05/02 | 2.983 | 05/09 | 2.939 | 05/16 | 2.935 | 05/23 | 2.953 | 05/30 | 2.961 | ||
2016-Jun | 06/06 | 3.002 | 06/13 | 3.019 | 06/20 | 3.032 | 06/27 | 3.120 | ||||
2016-Jul | 07/04 | 3.093 | 07/11 | 3.025 | 07/18 | 3.008 | 07/25 | 2.915 | ||||
2016-Aug | 08/01 | 2.818 | 08/08 | 2.774 | 08/15 | 2.726 | 08/22 | 2.827 | 08/29 | 2.844 | ||
2016-Sep | 09/05 | 2.852 | 09/12 | 2.917 | 09/19 | 2.906 | 09/26 | 2.901 | ||||
2016-Oct | 10/03 | 2.979 | 10/10 | 2.960 | 10/17 | 2.975 | 10/24 | 2.958 | 10/31 | 3.028 | ||
2016-Nov | 11/07 | 3.009 | 11/14 | 2.958 | 11/21 | 2.871 | 11/28 | 2.844 | ||||
2016-Dec | 12/05 | 2.865 | 12/12 | 2.845 | 12/19 | 2.838 | 12/26 | 2.891 | ||||
2017-Jan | 01/02 | 2.984 | 01/09 | 3.012 | 01/16 | 2.968 | 01/23 | 2.964 | 01/30 | 2.986 | ||
2017-Feb | 02/06 | 3.035 | 02/13 | 3.106 | 02/20 | 3.107 | 02/27 | 3.196 | ||||
2017-Mar | 03/06 | 3.198 | 03/13 | 3.175 | 03/20 | 3.157 | 03/27 | 3.156 | ||||
2017-Apr | 04/03 | 3.142 | 04/10 | 3.167 | 04/17 | 3.192 | 04/24 | 3.185 | ||||
2017-May | 05/01 | 3.176 | 05/08 | 3.152 | 05/15 | 3.164 | 05/22 | 3.224 | 05/29 | 3.231 | ||
2017-Jun | 06/05 | 3.200 | 06/12 | 3.139 | 06/19 | 3.101 | 06/26 | 3.032 | ||||
2017-Jul | 07/03 | 3.036 | 07/10 | 3.043 | 07/17 | 3.032 | 07/24 | 3.055 | 07/31 | 3.126 | ||
2017-Aug | 08/07 | 3.141 | 08/14 | 3.165 | 08/21 | 3.170 | 08/28 | 3.196 | ||||
2017-Sep | 09/04 | 3.313 | 09/11 | 3.339 | 09/18 | 3.285 | 09/25 | 3.239 | ||||
2017-Oct | 10/02 | 3.197 | 10/09 | 3.178 | 10/16 | 3.190 | 10/23 | 3.190 | 10/30 | 3.218 | ||
2017-Nov | 11/06 | 3.465 | 11/13 | 3.495 | 11/20 | 3.381 | 11/27 | 3.349 | ||||
2017-Dec | 12/04 | 3.298 | 12/11 | 3.245 | 12/18 | 3.218 | 12/25 | 3.305 | ||||
2018-Jan | 01/01 | 3.339 | 01/08 | 3.427 | 01/15 | 3.413 | 01/22 | 3.453 | 01/29 | 3.557 | ||
2018-Feb | 02/05 | 3.606 | 02/12 | 3.582 | 02/19 | 3.587 | 02/26 | 3.584 | ||||
2018-Mar | 03/05 | 3.583 | 03/12 | 3.620 | 03/19 | 3.651 | 03/26 | 3.693 | ||||
2018-Apr | 04/02 | 3.718 | 04/09 | 3.683 | 04/16 | 3.707 | 04/23 | 3.730 | 04/30 | 3.774 | ||
2018-May | 05/07 | 3.779 | 05/14 | 3.810 | 05/21 | 3.815 | 05/28 | 3.837 | ||||
2018-Jun | 06/04 | 3.824 | 06/11 | 3.804 | 06/18 | 3.769 | 06/25 | 3.734 | ||||
2018-Jul | 07/02 | 3.730 | 07/09 | 3.728 | 07/16 | 3.721 | 07/23 | 3.700 | 07/30 | 3.705 | ||
2018-Aug | 08/06 | 3.709 | 08/13 | 3.685 | 08/20 | 3.669 | 08/27 | 3.679 | ||||
2018-Sep | 09/03 | 3.712 | 09/10 | 3.710 | 09/17 | 3.716 | 09/24 | 3.726 | ||||
2018-Oct | 10/01 | 3.842 | 10/08 | 3.932 | 10/15 | 3.923 | 10/22 | 3.920 | 10/29 | 3.889 | ||
2018-Nov | 11/05 | 3.837 | 11/12 | 3.776 | 11/19 | 3.726 | 11/26 | 3.679 | ||||
2018-Dec | 12/03 | 3.587 | 12/10 | 3.507 | 12/17 | 3.450 | 12/24 | 3.453 | 12/31 | 3.414 | ||
2019-Jan | 01/07 | 3.375 | 01/14 | 3.334 | 01/21 | 3.344 | 01/28 | 3.317 | ||||
2019-Feb | 02/04 | 3.345 | 02/11 | 3.378 | 02/18 | 3.387 | 02/25 | 3.412 | ||||
2019-Mar | 03/04 | 3.415 | 03/11 | 3.422 | 03/18 | 3.442 | 03/25 | 3.594 | ||||
2019-Apr | 04/01 | 3.739 | 04/08 | 3.948 | 04/15 | 4.141 | 04/22 | 4.149 | 04/29 | 4.169 | ||
2019-May | 05/06 | 4.190 | 05/13 | 4.123 | 05/20 | 4.073 | 05/27 | 4.027 | ||||
2019-Jun | 06/03 | 3.982 | 06/10 | 3.924 | 06/17 | 3.857 | 06/24 | 3.788 | ||||
2019-Jul | 07/01 | 3.838 | 07/08 | 3.843 | 07/15 | 3.821 | 07/22 | 3.775 | 07/29 | 3.749 | ||
2019-Aug | 08/05 | 3.755 | 08/12 | 3.684 | 08/19 | 3.660 | 08/26 | 3.639 | ||||
2019-Sep | 09/02 | 3.733 | 09/09 | 3.722 | 09/16 | 3.713 | 09/23 | 3.853 | 09/30 | 4.214 | ||
2019-Oct | 10/07 | 4.325 | 10/14 | 4.303 | 10/21 | 4.221 | 10/28 | 4.124 | ||||
2019-Nov | 11/04 | 4.179 | 11/11 | 4.156 | 11/18 | 4.039 | 11/25 | 3.964 | ||||
2019-Dec | 12/02 | 3.882 | 12/09 | 3.788 | 12/16 | 3.729 | 12/23 | 3.696 | 12/30 | 3.689 | ||
2020-Jan | 01/06 | 3.683 | 01/13 | 3.678 | 01/20 | 3.668 | 01/27 | 3.654 | ||||
2020-Feb | 02/03 | 3.638 | 02/10 | 3.645 | 02/17 | 3.652 | 02/24 | 3.649 | ||||
2020-Mar | 03/02 | 3.647 | 03/09 | 3.578 | 03/16 | 3.479 | 03/23 | 3.337 | 03/30 | 3.226 | ||
2020-Apr | 04/06 | 3.165 | 04/13 | 3.042 | 04/20 | 2.986 | 04/27 | 2.956 | ||||
2020-May | 05/04 | 2.928 | 05/11 | 2.943 | 05/18 | 2.992 | 05/25 | 3.044 | ||||
2020-Jun | 06/01 | 3.065 | 06/08 | 3.127 | 06/15 | 3.145 | 06/22 | 3.190 | 06/29 | 3.206 | ||
2020-Jul | 07/06 | 3.219 | 07/13 | 3.246 | 07/20 | 3.260 | 07/27 | 3.279 | ||||
2020-Aug | 08/03 | 3.284 | 08/10 | 3.269 | 08/17 | 3.286 | 08/24 | 3.303 | 08/31 | 3.319 | ||
2020-Sep | 09/07 | 3.321 | 09/14 | 3.320 | 09/21 | 3.312 | 09/28 | 3.309 | ||||
2020-Oct | 10/05 | 3.290 | 10/12 | 3.284 | 10/19 | 3.283 | 10/26 | 3.280 | ||||
2020-Nov | 11/02 | 3.257 | 11/09 | 3.249 | 11/16 | 3.250 | 11/23 | 3.239 | 11/30 | 3.260 | ||
2020-Dec | 12/07 | 3.259 | 12/14 | 3.265 | 12/21 | 3.304 | 12/28 | 3.327 | ||||
2021-Jan | 01/04 | 3.341 | 01/11 | 3.394 | 01/18 | 3.463 | 01/25 | 3.487 | ||||
2021-Feb | 02/01 | 3.544 | 02/08 | 3.616 | 02/15 | 3.647 | 02/22 | 3.768 | ||||
2021-Mar | 03/01 | 3.871 | 03/08 | 3.935 | 03/15 | 4.020 | 03/22 | 4.043 | 03/29 | 4.043 | ||
2021-Apr | 04/05 | 4.081 | 04/12 | 4.086 | 04/19 | 4.121 | 04/26 | 4.128 | ||||
2021-May | 05/03 | 4.173 | 05/10 | 4.214 | 05/17 | 4.249 | 05/24 | 4.272 | 05/31 | 4.320 | ||
2021-Jun | 06/07 | 4.335 | 06/14 | 4.341 | 06/21 | 4.344 | 06/28 | 4.383 | ||||
2021-Jul | 07/05 | 4.404 | 07/12 | 4.429 | 07/19 | 4.442 | 07/26 | 4.443 | ||||
2021-Aug | 08/02 | 4.465 | 08/09 | 4.461 | 08/16 | 4.474 | 08/23 | 4.465 | 08/30 | 4.468 | ||
2021-Sep | 09/06 | 4.471 | 09/13 | 4.466 | 09/20 | 4.464 | 09/27 | 4.478 | ||||
2021-Oct | 10/04 | 4.487 | 10/11 | 4.533 | 10/18 | 4.601 | 10/25 | 4.644 | ||||
2021-Nov | 11/01 | 4.654 | 11/08 | 4.676 | 11/15 | 4.757 | 11/22 | 4.786 | 11/29 | 4.792 | ||
2021-Dec | 12/06 | 4.754 | 12/13 | 4.757 | 12/20 | 4.750 | 12/27 | 4.749 | ||||
2022-Jan | 01/03 | 4.761 | 01/10 | 4.760 | 01/17 | 4.756 | 01/24 | 4.735 | 01/31 | 4.740 | ||
2022-Feb | 02/07 | 4.785 | 02/14 | 4.818 | 02/21 | 4.855 | 02/28 | 4.969 | ||||
2022-Mar | 03/07 | 5.561 | 03/14 | 5.912 | 03/21 | 6.061 | 03/28 | 6.129 | ||||
2022-Apr | 04/04 | 6.047 | 04/11 | 5.937 | 04/18 | 5.893 | 04/25 | 5.838 | ||||
2022-May | 05/02 | 5.885 | 05/09 | 5.949 | 05/16 | 6.098 | 05/23 | 6.179 | 05/30 | 6.263 | ||
2022-Jun | 06/06 | 6.465 | 06/13 | 6.559 | 06/20 | 6.494 | 06/27 | 6.417 | ||||
2022-Jul | 07/04 | 6.352 | 07/11 | 6.228 | 07/18 | 6.002 | 07/25 | 5.835 | ||||
2022-Aug | 08/01 | 5.754 | 08/08 | 5.572 | 08/15 | 5.496 | 08/22 | 5.400 | 08/29 | 5.317 | ||
2022-Sep | 09/05 | 5.379 | 09/12 | 5.452 | 09/19 | 5.512 | 09/26 | 5.953 | ||||
2022-Oct | 10/03 | 6.549 | 10/10 | 6.417 | 10/17 | 6.097 | 10/24 | 5.807 | 10/31 | 5.614 | ||
2022-Nov | 11/07 | 5.555 | 11/14 | 5.553 | 11/21 | 5.358 | 11/28 | 5.147 | ||||
2022-Dec | 12/05 | 4.884 | 12/12 | 4.653 | 12/19 | 4.491 | 12/26 | 4.506 | ||||
2023-Jan | 01/02 | 4.593 | 01/09 | 4.574 | 01/16 | 4.583 | 01/23 | 4.630 | 01/30 | 4.651 | ||
2023-Feb | 02/06 | 4.694 | 02/13 | 4.746 | 02/20 | 4.875 | 02/27 | 4.908 | ||||
2023-Mar | 03/06 | 5.022 | 03/13 | 5.021 | 03/20 | 4.951 | 03/27 | 4.937 | ||||
2023-Apr | 04/03 | 4.924 | 04/10 | 5.005 | 04/17 | 5.042 | 04/24 | 5.024 | ||||
2023-May | 05/01 | 4.989 | 05/08 | 4.937 | 05/15 | 4.915 | 05/22 | 4.907 | 05/29 | 4.998 | ||
2023-Jun | 06/05 | 5.002 | 06/12 | 5.052 | 06/19 | 4.996 | 06/26 | 4.971 | ||||
2023-Jul | 07/03 | 4.998 | 07/10 | 5.058 | 07/17 | 5.109 | 07/24 | 5.069 | 07/31 | 5.211 | ||
2023-Aug | 08/07 | 5.259 | 08/14 | 5.332 | 08/21 | 5.458 | 08/28 | 5.464 | ||||
2023-Sep | 09/04 | 5.509 | 09/11 | 5.609 | 09/18 | 6.036 | 09/25 | 6.192 | ||||
2023-Oct | 10/02 | 6.347 | 10/09 | 6.045 | 10/16 | 5.775 | 10/23 | 5.623 | 10/30 | 5.397 | ||
2023-Nov | 11/06 | 5.275 | 11/13 | 5.191 | 11/20 | 5.068 | 11/27 | 5.010 | ||||
2023-Dec | 12/04 | 4.930 | 12/11 | 4.794 | 12/18 | 4.709 | 12/25 | 4.744 | ||||
2024-Jan | 01/01 | 4.834 | 01/08 | 4.787 | 01/15 | 4.679 | 01/22 | 4.596 | 01/29 | 4.652 | ||
2024-Feb | 02/05 | 4.748 | 02/12 | 4.844 | 02/19 | 4.891 | 02/26 | 4.857 | ||||
2024-Mar | 03/04 | 5.034 | 03/11 | 5.039 | 03/18 | 5.079 | 03/25 | 5.114 | ||||
2024-Apr | 04/01 | 5.193 | 04/08 | 5.388 | 04/15 | 5.478 | 04/22 | 5.478 | 04/29 | 5.435 | ||
2024-May | 05/06 | 5.397 | 05/13 | 5.298 | 05/20 | 5.234 | 05/27 | 5.144 | ||||
2024-Jun | 06/03 | 5.054 | 06/10 | 4.913 | 06/17 | 4.865 | 06/24 | 4.842 | ||||
2024-Jul | 07/01 | 4.835 | 07/08 | 4.853 | 07/15 | 4.803 | 07/22 | 4.722 | 07/29 | 4.664 | ||
2024-Aug | 08/05 | 4.655 | 08/12 | 4.632 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |