|
||||||||||
![]() |
||||||||||
Weekly New York City Midgrade All Formulations Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.703 | 06/12 | 1.741 | 06/19 | 1.781 | 06/26 | 1.799 | ||||
2000-Jul | 07/03 | 1.803 | 07/10 | 1.792 | 07/17 | 1.795 | 07/24 | 1.786 | 07/31 | 1.762 | ||
2000-Aug | 08/07 | 1.751 | 08/14 | 1.738 | 08/21 | 1.731 | 08/28 | 1.723 | ||||
2000-Sep | 09/04 | 1.723 | 09/11 | 1.730 | 09/18 | 1.729 | 09/25 | 1.724 | ||||
2000-Oct | 10/02 | 1.718 | 10/09 | 1.706 | 10/16 | 1.714 | 10/23 | 1.713 | 10/30 | 1.712 | ||
2000-Nov | 11/06 | 1.707 | 11/13 | 1.702 | 11/20 | 1.700 | 11/27 | 1.698 | ||||
2000-Dec | 12/04 | 1.695 | 12/11 | 1.684 | 12/18 | 1.665 | 12/25 | 1.645 | ||||
2001-Jan | 01/01 | 1.635 | 01/08 | 1.630 | 01/15 | 1.619 | 01/22 | 1.616 | 01/29 | 1.616 | ||
2001-Feb | 02/05 | 1.610 | 02/12 | 1.610 | 02/19 | 1.610 | 02/26 | 1.606 | ||||
2001-Mar | 03/05 | 1.592 | 03/12 | 1.590 | 03/19 | 1.585 | 03/26 | 1.568 | ||||
2001-Apr | 04/02 | 1.575 | 04/09 | 1.600 | 04/16 | 1.650 | 04/23 | 1.717 | 04/30 | 1.768 | ||
2001-May | 05/07 | 1.817 | 05/14 | 1.852 | 05/21 | 1.857 | 05/28 | 1.891 | ||||
2001-Jun | 06/04 | 1.892 | 06/11 | 1.880 | 06/18 | 1.861 | 06/25 | 1.845 | ||||
2001-Jul | 07/02 | 1.816 | 07/09 | 1.797 | 07/16 | 1.766 | 07/23 | 1.731 | 07/30 | 1.708 | ||
2001-Aug | 08/06 | 1.672 | 08/13 | 1.662 | 08/20 | 1.643 | 08/27 | 1.626 | ||||
2001-Sep | 09/03 | 1.612 | 09/10 | 1.605 | 09/17 | 1.602 | 09/24 | 1.593 | ||||
2001-Oct | 10/01 | 1.563 | 10/08 | 1.525 | 10/15 | 1.503 | 10/22 | 1.473 | 10/29 | 1.443 | ||
2001-Nov | 11/05 | 1.407 | 11/12 | 1.376 | 11/19 | 1.349 | 11/26 | 1.325 | ||||
2001-Dec | 12/03 | 1.295 | 12/10 | 1.272 | 12/17 | 1.250 | 12/24 | 1.238 | 12/31 | 1.229 | ||
2002-Jan | 01/07 | 1.243 | 01/14 | 1.263 | 01/21 | 1.259 | 01/28 | 1.260 | ||||
2002-Feb | 02/04 | 1.254 | 02/11 | 1.254 | 02/18 | 1.252 | 02/25 | 1.258 | ||||
2002-Mar | 03/04 | 1.257 | 03/11 | 1.300 | 03/18 | 1.361 | 03/25 | 1.424 | ||||
2002-Apr | 04/01 | 1.462 | 04/08 | 1.496 | 04/15 | 1.528 | 04/22 | 1.535 | 04/29 | 1.540 | ||
2002-May | 05/06 | 1.545 | 05/13 | 1.542 | 05/20 | 1.541 | 05/27 | 1.540 | ||||
2002-Jun | 06/03 | 1.539 | 06/10 | 1.533 | 06/17 | 1.529 | 06/24 | 1.526 | ||||
2002-Jul | 07/01 | 1.522 | 07/08 | 1.520 | 07/15 | 1.518 | 07/22 | 1.541 | 07/29 | 1.550 | ||
2002-Aug | 08/05 | 1.561 | 08/12 | 1.564 | 08/19 | 1.566 | 08/26 | 1.570 | ||||
2002-Sep | 09/02 | 1.574 | 09/09 | 1.575 | 09/16 | 1.573 | 09/23 | 1.575 | 09/30 | 1.577 | ||
2002-Oct | 10/07 | 1.581 | 10/14 | 1.586 | 10/21 | 1.591 | 10/28 | 1.592 | ||||
2002-Nov | 11/04 | 1.597 | 11/11 | 1.612 | 11/18 | 1.610 | 11/25 | 1.612 | ||||
2002-Dec | 12/02 | 1.608 | 12/09 | 1.607 | 12/16 | 1.603 | 12/23 | 1.617 | 12/30 | 1.637 | ||
2003-Jan | 01/06 | 1.643 | 01/13 | 1.637 | 01/20 | 1.640 | 01/27 | 1.642 | ||||
2003-Feb | 02/03 | 1.664 | 02/10 | 1.737 | 02/17 | 1.771 | 02/24 | 1.778 | ||||
2003-Mar | 03/03 | 1.784 | 03/10 | 1.788 | 03/17 | 1.802 | 03/24 | 1.798 | 03/31 | 1.783 | ||
2003-Apr | 04/07 | 1.770 | 04/14 | 1.756 | 04/21 | 1.750 | 04/28 | 1.728 | ||||
2003-May | 05/05 | 1.705 | 05/12 | 1.686 | 05/19 | 1.670 | 05/26 | 1.655 | ||||
2003-Jun | 06/02 | 1.642 | 06/09 | 1.630 | 06/16 | 1.624 | 06/23 | 1.620 | 06/30 | 1.611 | ||
2003-Jul | 07/07 | 1.611 | 07/14 | 1.633 | 07/21 | 1.643 | 07/28 | 1.643 | ||||
2003-Aug | 08/04 | 1.642 | 08/11 | 1.661 | 08/18 | 1.699 | 08/25 | 1.866 | ||||
2003-Sep | 09/01 | 1.935 | 09/08 | 1.924 | 09/15 | 1.903 | 09/22 | 1.870 | 09/29 | 1.856 | ||
2003-Oct | 10/06 | 1.838 | 10/13 | 1.826 | 10/20 | 1.818 | 10/27 | 1.803 | ||||
2003-Nov | 11/03 | 1.786 | 11/10 | 1.767 | 11/17 | 1.747 | 11/24 | 1.730 | ||||
2003-Dec | 12/01 | 1.720 | 12/08 | 1.706 | 12/15 | 1.698 | 12/22 | 1.692 | 12/29 | 1.684 | ||
2004-Jan | 01/05 | 1.692 | 01/12 | 1.712 | 01/19 | 1.742 | 01/26 | 1.764 | ||||
2004-Feb | 02/02 | 1.781 | 02/09 | 1.776 | 02/16 | 1.780 | 02/23 | 1.795 | ||||
2004-Mar | 03/01 | 1.817 | 03/08 | 1.835 | 03/15 | 1.841 | 03/22 | 1.847 | 03/29 | 1.856 | ||
2004-Apr | 04/05 | 1.860 | 04/12 | 1.865 | 04/19 | 1.875 | 04/26 | 1.893 | ||||
2004-May | 05/03 | 1.931 | 05/10 | 2.027 | 05/17 | 2.128 | 05/24 | 2.186 | 05/31 | 2.218 | ||
2004-Jun | 06/07 | 2.228 | 06/14 | 2.221 | 06/21 | 2.191 | 06/28 | 2.171 | ||||
2004-Jul | 07/05 | 2.154 | 07/12 | 2.145 | 07/19 | 2.133 | 07/26 | 2.124 | ||||
2004-Aug | 08/02 | 2.110 | 08/09 | 2.097 | 08/16 | 2.086 | 08/23 | 2.084 | 08/30 | 2.068 | ||
2004-Sep | 09/06 | 2.050 | 09/13 | 2.044 | 09/20 | 2.018 | 09/27 | 2.037 | ||||
2004-Oct | 10/04 | 2.065 | 10/11 | 2.100 | 10/18 | 2.154 | 10/25 | 2.162 | ||||
2004-Nov | 11/01 | 2.160 | 11/08 | 2.148 | 11/15 | 2.129 | 11/22 | 2.106 | 11/29 | 2.099 | ||
2004-Dec | 12/06 | 2.088 | 12/13 | 2.063 | 12/20 | 2.043 | 12/27 | 2.034 | ||||
2005-Jan | 01/03 | 2.005 | 01/10 | 1.991 | 01/17 | 1.971 | 01/24 | 1.976 | 01/31 | 2.028 | ||
2005-Feb | 02/07 | 2.032 | 02/14 | 2.017 | 02/21 | 2.009 | 02/28 | 2.002 | ||||
2005-Mar | 03/07 | 2.041 | 03/14 | 2.077 | 03/21 | 2.114 | 03/28 | 2.162 | ||||
2005-Apr | 04/04 | 2.230 | 04/11 | 2.301 | 04/18 | 2.284 | 04/25 | 2.308 | ||||
2005-May | 05/02 | 2.336 | 05/09 | 2.324 | 05/16 | 2.308 | 05/23 | 2.286 | 05/30 | 2.269 | ||
2005-Jun | 06/06 | 2.265 | 06/13 | 2.273 | 06/20 | 2.314 | 06/27 | 2.355 | ||||
2005-Jul | 07/04 | 2.366 | 07/11 | 2.488 | 07/18 | 2.511 | 07/25 | 2.524 | ||||
2005-Aug | 08/01 | 2.508 | 08/08 | 2.527 | 08/15 | 2.657 | 08/22 | 2.721 | 08/29 | 2.724 | ||
2005-Sep | 09/05 | 3.385 | 09/12 | 3.300 | 09/19 | 3.125 | 09/26 | 3.049 | ||||
2005-Oct | 10/03 | 3.017 | 10/10 | 2.962 | 10/17 | 2.893 | 10/24 | 2.809 | 10/31 | 2.683 | ||
2005-Nov | 11/07 | 2.550 | 11/14 | 2.465 | 11/21 | 2.388 | 11/28 | 2.323 | ||||
2005-Dec | 12/05 | 2.287 | 12/12 | 2.324 | 12/19 | 2.356 | 12/26 | 2.351 | ||||
2006-Jan | 01/02 | 2.416 | 01/09 | 2.508 | 01/16 | 2.528 | 01/23 | 2.555 | 01/30 | 2.546 | ||
2006-Feb | 02/06 | 2.518 | 02/13 | 2.466 | 02/20 | 2.393 | 02/27 | 2.374 | ||||
2006-Mar | 03/06 | 2.396 | 03/13 | 2.414 | 03/20 | 2.568 | 03/27 | 2.584 | ||||
2006-Apr | 04/03 | 2.675 | 04/10 | 2.769 | 04/17 | 2.885 | 04/24 | 3.090 | ||||
2006-May | 05/01 | 3.097 | 05/08 | 3.105 | 05/15 | 3.178 | 05/22 | 3.156 | 05/29 | 3.134 | ||
2006-Jun | 06/05 | 3.138 | 06/12 | 3.153 | 06/19 | 3.140 | 06/26 | 3.133 | ||||
2006-Jul | 07/03 | 3.193 | 07/10 | 3.229 | 07/17 | 3.237 | 07/24 | 3.249 | 07/31 | 3.252 | ||
2006-Aug | 08/07 | 3.247 | 08/14 | 3.234 | 08/21 | 3.176 | 08/28 | 3.116 | ||||
2006-Sep | 09/04 | 2.995 | 09/11 | 2.879 | 09/18 | 2.770 | 09/25 | 2.626 | ||||
2006-Oct | 10/02 | 2.518 | 10/09 | 2.439 | 10/16 | 2.389 | 10/23 | 2.330 | 10/30 | 2.335 | ||
2006-Nov | 11/06 | 2.318 | 11/13 | 2.342 | 11/20 | 2.370 | 11/27 | 2.390 | ||||
2006-Dec | 12/04 | 2.436 | 12/11 | 2.454 | 12/18 | 2.477 | 12/25 | 2.510 | ||||
2007-Jan | 01/01 | 2.520 | 01/08 | 2.500 | 01/15 | 2.466 | 01/22 | 2.410 | 01/29 | 2.376 | ||
2007-Feb | 02/05 | 2.347 | 02/12 | 2.363 | 02/19 | 2.398 | 02/26 | 2.496 | ||||
2007-Mar | 03/05 | 2.636 | 03/12 | 2.690 | 03/19 | 2.719 | 03/26 | 2.755 | ||||
2007-Apr | 04/02 | 2.872 | 04/09 | 2.907 | 04/16 | 2.957 | 04/23 | 2.966 | 04/30 | 3.052 | ||
2007-May | 05/07 | 3.131 | 05/14 | 3.153 | 05/21 | 3.220 | 05/28 | 3.243 | ||||
2007-Jun | 06/04 | 3.242 | 06/11 | 3.221 | 06/18 | 3.187 | 06/25 | 3.155 | ||||
2007-Jul | 07/02 | 3.142 | 07/09 | 3.140 | 07/16 | 3.150 | 07/23 | 3.132 | 07/30 | 3.098 | ||
2007-Aug | 08/06 | 3.062 | 08/13 | 2.992 | 08/20 | 2.952 | 08/27 | 2.902 | ||||
2007-Sep | 09/03 | 2.888 | 09/10 | 2.875 | 09/17 | 2.870 | 09/24 | 2.879 | ||||
2007-Oct | 10/01 | 2.888 | 10/08 | 2.879 | 10/15 | 2.875 | 10/22 | 2.905 | 10/29 | 2.955 | ||
2007-Nov | 11/05 | 3.076 | 11/12 | 3.189 | 11/19 | 3.227 | 11/26 | 3.239 | ||||
2007-Dec | 12/03 | 3.245 | 12/10 | 3.238 | 12/17 | 3.218 | 12/24 | 3.219 | 12/31 | 3.229 | ||
2008-Jan | 01/07 | 3.264 | 01/14 | 3.269 | 01/21 | 3.244 | 01/28 | 3.197 | ||||
2008-Feb | 02/04 | 3.180 | 02/11 | 3.152 | 02/18 | 3.184 | 02/25 | 3.246 | ||||
2008-Mar | 03/03 | 3.265 | 03/10 | 3.289 | 03/17 | 3.331 | 03/24 | 3.347 | 03/31 | 3.353 | ||
2008-Apr | 04/07 | 3.353 | 04/14 | 3.427 | 04/21 | 3.598 | 04/28 | 3.747 | ||||
2008-May | 05/05 | 3.776 | 05/12 | 3.872 | 05/19 | 3.970 | 05/26 | 4.098 | ||||
2008-Jun | 06/02 | 4.156 | 06/09 | 4.227 | 06/16 | 4.266 | 06/23 | 4.277 | 06/30 | 4.286 | ||
2008-Jul | 07/07 | 4.303 | 07/14 | 4.293 | 07/21 | 4.273 | 07/28 | 4.217 | ||||
2008-Aug | 08/04 | 4.155 | 08/11 | 4.070 | 08/18 | 3.980 | 08/25 | 3.903 | ||||
2008-Sep | 09/01 | 3.882 | 09/08 | 3.794 | 09/15 | 3.836 | 09/22 | 3.818 | 09/29 | 3.742 | ||
2008-Oct | 10/06 | 3.634 | 10/13 | 3.431 | 10/20 | 3.207 | 10/27 | 2.990 | ||||
2008-Nov | 11/03 | 2.833 | 11/10 | 2.633 | 11/17 | 2.433 | 11/24 | 2.273 | ||||
2008-Dec | 12/01 | 2.175 | 12/08 | 2.072 | 12/15 | 1.985 | 12/22 | 1.949 | 12/29 | 1.879 | ||
2009-Jan | 01/05 | 1.851 | 01/12 | 1.907 | 01/19 | 1.940 | 01/26 | 1.948 | ||||
2009-Feb | 02/02 | 2.012 | 02/09 | 2.049 | 02/16 | 2.083 | 02/23 | 2.072 | ||||
2009-Mar | 03/02 | 2.057 | 03/09 | 2.053 | 03/16 | 2.059 | 03/23 | 2.068 | 03/30 | 2.138 | ||
2009-Apr | 04/06 | 2.148 | 04/13 | 2.151 | 04/20 | 2.168 | 04/27 | 2.188 | ||||
2009-May | 05/04 | 2.217 | 05/11 | 2.344 | 05/18 | 2.428 | 05/25 | 2.547 | ||||
2009-Jun | 06/01 | 2.615 | 06/08 | 2.694 | 06/15 | 2.775 | 06/22 | 2.832 | 06/29 | 2.828 | ||
2009-Jul | 07/06 | 2.817 | 07/13 | 2.767 | 07/20 | 2.728 | 07/27 | 2.712 | ||||
2009-Aug | 08/03 | 2.748 | 08/10 | 2.812 | 08/17 | 2.830 | 08/24 | 2.829 | 08/31 | 2.835 | ||
2009-Sep | 09/07 | 2.829 | 09/14 | 2.807 | 09/21 | 2.781 | 09/28 | 2.734 | ||||
2009-Oct | 10/05 | 2.686 | 10/12 | 2.666 | 10/19 | 2.721 | 10/26 | 2.794 | ||||
2009-Nov | 11/02 | 2.834 | 11/09 | 2.829 | 11/16 | 2.820 | 11/23 | 2.822 | 11/30 | 2.823 | ||
2009-Dec | 12/07 | 2.826 | 12/14 | 2.803 | 12/21 | 2.790 | 12/28 | 2.792 | ||||
2010-Jan | 01/04 | 2.822 | 01/11 | 2.887 | 01/18 | 2.909 | 01/25 | 2.892 | ||||
2010-Feb | 02/01 | 2.873 | 02/08 | 2.864 | 02/15 | 2.837 | 02/22 | 2.844 | ||||
2010-Mar | 03/01 | 2.855 | 03/08 | 2.881 | 03/15 | 2.899 | 03/22 | 2.899 | 03/29 | 2.897 | ||
2010-Apr | 04/05 | 2.913 | 04/12 | 2.938 | 04/19 | 2.960 | 04/26 | 2.996 | ||||
2010-May | 05/03 | 3.060 | 05/10 | 3.080 | 05/17 | 3.075 | 05/24 | 3.038 | 05/31 | 2.998 | ||
2010-Jun | 06/07 | 2.971 | 06/14 | 2.933 | 06/21 | 2.936 | 06/28 | 2.942 | ||||
2010-Jul | 07/05 | 2.936 | 07/12 | 2.930 | 07/19 | 2.928 | 07/26 | 2.930 | ||||
2010-Aug | 08/02 | 2.930 | 08/09 | 2.916 | 08/16 | 2.904 | 08/23 | 2.876 | 08/30 | 2.849 | ||
2010-Sep | 09/06 | 2.841 | 09/13 | 2.848 | 09/20 | 2.839 | 09/27 | 2.837 | ||||
2010-Oct | 10/04 | 2.873 | 10/11 | 2.941 | 10/18 | 2.995 | 10/25 | 3.006 | ||||
2010-Nov | 11/01 | 3.010 | 11/08 | 3.023 | 11/15 | 3.101 | 11/22 | 3.137 | 11/29 | 3.145 | ||
2010-Dec | 12/06 | 3.197 | 12/13 | 3.227 | 12/20 | 3.238 | 12/27 | 3.268 | ||||
2011-Jan | 01/03 | 3.283 | 01/10 | 3.300 | 01/17 | 3.320 | 01/24 | 3.340 | 01/31 | 3.341 | ||
2011-Feb | 02/07 | 3.350 | 02/14 | 3.353 | 02/21 | 3.378 | 02/28 | 3.527 | ||||
2011-Mar | 03/07 | 3.669 | 03/14 | 3.722 | 03/21 | 3.722 | 03/28 | 3.727 | ||||
2011-Apr | 04/04 | 3.807 | 04/11 | 3.902 | 04/18 | 4.002 | 04/25 | 4.080 | ||||
2011-May | 05/02 | 4.173 | 05/09 | 4.202 | 05/16 | 4.210 | 05/23 | 4.144 | 05/30 | 4.092 | ||
2011-Jun | 06/06 | 4.046 | 06/13 | 4.015 | 06/20 | 3.987 | 06/27 | 3.939 | ||||
2011-Jul | 07/04 | 3.905 | 07/11 | 3.934 | 07/18 | 3.973 | 07/25 | 3.997 | ||||
2011-Aug | 08/01 | 4.010 | 08/08 | 3.988 | 08/15 | 3.945 | 08/22 | 3.894 | 08/29 | 3.895 | ||
2011-Sep | 09/05 | 3.898 | 09/12 | 3.923 | 09/19 | 3.889 | 09/26 | 3.816 | ||||
2011-Oct | 10/03 | 3.743 | 10/10 | 3.704 | 10/17 | 3.708 | 10/24 | 3.703 | 10/31 | 3.693 | ||
2011-Nov | 11/07 | 3.676 | 11/14 | 3.678 | 11/21 | 3.653 | 11/28 | 3.616 | ||||
2011-Dec | 12/05 | 3.564 | 12/12 | 3.553 | 12/19 | 3.529 | 12/26 | 3.513 | ||||
2012-Jan | 01/02 | 3.543 | 01/09 | 3.630 | 01/16 | 3.654 | 01/23 | 3.685 | 01/30 | 3.732 | ||
2012-Feb | 02/06 | 3.754 | 02/13 | 3.792 | 02/20 | 3.844 | 02/27 | 3.908 | ||||
2012-Mar | 03/05 | 3.940 | 03/12 | 3.954 | 03/19 | 3.973 | 03/26 | 4.009 | ||||
2012-Apr | 04/02 | 4.051 | 04/09 | 4.109 | 04/16 | 4.109 | 04/23 | 4.099 | 04/30 | 4.074 | ||
2012-May | 05/07 | 4.046 | 05/14 | 4.017 | 05/21 | 3.968 | 05/28 | 3.919 | ||||
2012-Jun | 06/04 | 3.877 | 06/11 | 3.795 | 06/18 | 3.725 | 06/25 | 3.688 | ||||
2012-Jul | 07/02 | 3.660 | 07/09 | 3.694 | 07/16 | 3.741 | 07/23 | 3.817 | 07/30 | 3.818 | ||
2012-Aug | 08/06 | 3.871 | 08/13 | 3.953 | 08/20 | 3.986 | 08/27 | 4.016 | ||||
2012-Sep | 09/03 | 4.053 | 09/10 | 4.078 | 09/17 | 4.169 | 09/24 | 4.134 | ||||
2012-Oct | 10/01 | 4.141 | 10/08 | 4.159 | 10/15 | 4.138 | 10/22 | 4.048 | 10/29 | 3.937 | ||
2012-Nov | 11/05 | 3.923 | 11/12 | 3.925 | 11/19 | 3.947 | 11/26 | 3.930 | ||||
2012-Dec | 12/03 | 3.878 | 12/10 | 3.825 | 12/17 | 3.756 | 12/24 | 3.745 | 12/31 | 3.766 | ||
2013-Jan | 01/07 | 3.775 | 01/14 | 3.778 | 01/21 | 3.746 | 01/28 | 3.762 | ||||
2013-Feb | 02/04 | 3.895 | 02/11 | 3.952 | 02/18 | 3.979 | 02/25 | 4.003 | ||||
2013-Mar | 03/04 | 3.981 | 03/11 | 3.957 | 03/18 | 3.924 | 03/25 | 3.912 | ||||
2013-Apr | 04/01 | 3.902 | 04/08 | 3.870 | 04/15 | 3.824 | 04/22 | 3.761 | 04/29 | 3.738 | ||
2013-May | 05/06 | 3.747 | 05/13 | 3.775 | 05/20 | 3.798 | 05/27 | 3.812 | ||||
2013-Jun | 06/03 | 3.811 | 06/10 | 3.811 | 06/17 | 3.806 | 06/24 | 3.814 | ||||
2013-Jul | 07/01 | 3.794 | 07/08 | 3.790 | 07/15 | 3.892 | 07/22 | 3.941 | 07/29 | 3.990 | ||
2013-Aug | 08/05 | 3.967 | 08/12 | 3.936 | 08/19 | 3.912 | 08/26 | 3.889 | ||||
2013-Sep | 09/02 | 3.918 | 09/09 | 3.917 | 09/16 | 3.885 | 09/23 | 3.796 | 09/30 | 3.761 | ||
2013-Oct | 10/07 | 3.694 | 10/14 | 3.670 | 10/21 | 3.655 | 10/28 | 3.629 | ||||
2013-Nov | 11/04 | 3.616 | 11/11 | 3.578 | 11/18 | 3.577 | 11/25 | 3.644 | ||||
2013-Dec | 12/02 | 3.690 | 12/09 | 3.715 | 12/16 | 3.723 | 12/23 | 3.737 | 12/30 | 3.764 | ||
2014-Jan | 01/06 | 3.766 | 01/13 | 3.733 | 01/20 | 3.697 | 01/27 | 3.680 | ||||
2014-Feb | 02/03 | 3.674 | 02/10 | 3.661 | 02/17 | 3.734 | 02/24 | 3.745 | ||||
2014-Mar | 03/03 | 3.767 | 03/10 | 3.793 | 03/17 | 3.796 | 03/24 | 3.786 | 03/31 | 3.778 | ||
2014-Apr | 04/07 | 3.795 | 04/14 | 3.795 | 04/21 | 3.850 | 04/28 | 3.927 | ||||
2014-May | 05/05 | 3.928 | 05/12 | 3.919 | 05/19 | 3.911 | 05/26 | 3.913 | ||||
2014-Jun | 06/02 | 3.926 | 06/09 | 3.929 | 06/16 | 3.936 | 06/23 | 3.959 | 06/30 | 3.971 | ||
2014-Jul | 07/07 | 3.962 | 07/14 | 3.945 | 07/21 | 3.915 | 07/28 | 3.873 | ||||
2014-Aug | 08/04 | 3.843 | 08/11 | 3.815 | 08/18 | 3.766 | 08/25 | 3.722 | ||||
2014-Sep | 09/01 | 3.700 | 09/08 | 3.697 | 09/15 | 3.661 | 09/22 | 3.602 | 09/29 | 3.580 | ||
2014-Oct | 10/06 | 3.566 | 10/13 | 3.531 | 10/20 | 3.473 | 10/27 | 3.429 | ||||
2014-Nov | 11/03 | 3.396 | 11/10 | 3.326 | 11/17 | 3.297 | 11/24 | 3.255 | ||||
2014-Dec | 12/01 | 3.246 | 12/08 | 3.167 | 12/15 | 3.042 | 12/22 | 2.940 | 12/29 | 2.847 | ||
2015-Jan | 01/05 | 2.735 | 01/12 | 2.594 | 01/19 | 2.496 | 01/26 | 2.426 | ||||
2015-Feb | 02/02 | 2.416 | 02/09 | 2.466 | 02/16 | 2.507 | 02/23 | 2.549 | ||||
2015-Mar | 03/02 | 2.638 | 03/09 | 2.679 | 03/16 | 2.675 | 03/23 | 2.637 | 03/30 | 2.625 | ||
2015-Apr | 04/06 | 2.612 | 04/13 | 2.625 | 04/20 | 2.730 | 04/27 | 2.794 | ||||
2015-May | 05/04 | 2.863 | 05/11 | 2.901 | 05/18 | 2.902 | 05/25 | 2.915 | ||||
2015-Jun | 06/01 | 2.925 | 06/08 | 2.927 | 06/15 | 2.972 | 06/22 | 2.954 | 06/29 | 3.007 | ||
2015-Jul | 07/06 | 3.016 | 07/13 | 3.038 | 07/20 | 2.990 | 07/27 | 2.967 | ||||
2015-Aug | 08/03 | 2.925 | 08/10 | 2.884 | 08/17 | 2.853 | 08/24 | 2.801 | 08/31 | 2.704 | ||
2015-Sep | 09/07 | 2.653 | 09/14 | 2.607 | 09/21 | 2.569 | 09/28 | 2.536 | ||||
2015-Oct | 10/05 | 2.494 | 10/12 | 2.492 | 10/19 | 2.490 | 10/26 | 2.440 | ||||
2015-Nov | 11/02 | 2.428 | 11/09 | 2.481 | 11/16 | 2.467 | 11/23 | 2.457 | 11/30 | 2.448 | ||
2015-Dec | 12/07 | 2.440 | 12/14 | 2.403 | 12/21 | 2.373 | 12/28 | 2.359 | ||||
2016-Jan | 01/04 | 2.331 | 01/11 | 2.299 | 01/18 | 2.236 | 01/25 | 2.204 | ||||
2016-Feb | 02/01 | 2.170 | 02/08 | 2.138 | 02/15 | 2.063 | 02/22 | 2.057 | 02/29 | 2.025 | ||
2016-Mar | 03/07 | 2.039 | 03/14 | 2.118 | 03/21 | 2.148 | 03/28 | 2.244 | ||||
2016-Apr | 04/04 | 2.265 | 04/11 | 2.293 | 04/18 | 2.387 | 04/25 | 2.412 | ||||
2016-May | 05/02 | 2.469 | 05/09 | 2.478 | 05/16 | 2.486 | 05/23 | 2.513 | 05/30 | 2.553 | ||
2016-Jun | 06/06 | 2.552 | 06/13 | 2.560 | 06/20 | 2.555 | 06/27 | 2.564 | ||||
2016-Jul | 07/04 | 2.547 | 07/11 | 2.535 | 07/18 | 2.518 | 07/25 | 2.494 | ||||
2016-Aug | 08/01 | 2.482 | 08/08 | 2.450 | 08/15 | 2.443 | 08/22 | 2.458 | 08/29 | 2.467 | ||
2016-Sep | 09/05 | 2.481 | 09/12 | 2.474 | 09/19 | 2.474 | 09/26 | 2.478 | ||||
2016-Oct | 10/03 | 2.486 | 10/10 | 2.512 | 10/17 | 2.508 | 10/24 | 2.519 | 10/31 | 2.521 | ||
2016-Nov | 11/07 | 2.628 | 11/14 | 2.609 | 11/21 | 2.594 | 11/28 | 2.590 | ||||
2016-Dec | 12/05 | 2.637 | 12/12 | 2.643 | 12/19 | 2.668 | 12/26 | 2.707 | ||||
2017-Jan | 01/02 | 2.760 | 01/09 | 2.771 | 01/16 | 2.743 | 01/23 | 2.733 | 01/30 | 2.722 | ||
2017-Feb | 02/06 | 2.694 | 02/13 | 2.689 | 02/20 | 2.679 | 02/27 | 2.670 | ||||
2017-Mar | 03/06 | 2.657 | 03/13 | 2.658 | 03/20 | 2.639 | 03/27 | 2.643 | ||||
2017-Apr | 04/03 | 2.646 | 04/10 | 2.696 | 04/17 | 2.728 | 04/24 | 2.734 | ||||
2017-May | 05/01 | 2.730 | 05/08 | 2.711 | 05/15 | 2.716 | 05/22 | 2.705 | 05/29 | 2.724 | ||
2017-Jun | 06/05 | 2.719 | 06/12 | 2.715 | 06/19 | 2.693 | 06/26 | 2.674 | ||||
2017-Jul | 07/03 | 2.660 | 07/10 | 2.659 | 07/17 | 2.655 | 07/24 | 2.675 | 07/31 | 2.693 | ||
2017-Aug | 08/07 | 2.738 | 08/14 | 2.731 | 08/21 | 2.702 | 08/28 | 2.706 | ||||
2017-Sep | 09/04 | 3.044 | 09/11 | 3.051 | 09/18 | 3.023 | 09/25 | 2.960 | ||||
2017-Oct | 10/02 | 2.911 | 10/09 | 2.846 | 10/16 | 2.815 | 10/23 | 2.795 | 10/30 | 2.792 | ||
2017-Nov | 11/06 | 2.821 | 11/13 | 2.879 | 11/20 | 2.872 | 11/27 | 2.854 | ||||
2017-Dec | 12/04 | 2.846 | 12/11 | 2.835 | 12/18 | 2.814 | 12/25 | 2.790 | ||||
2018-Jan | 01/01 | 2.852 | 01/08 | 2.870 | 01/15 | 2.871 | 01/22 | 2.920 | 01/29 | 2.956 | ||
2018-Feb | 02/05 | 2.985 | 02/12 | 2.973 | 02/19 | 2.930 | 02/26 | 2.904 | ||||
2018-Mar | 03/05 | 2.884 | 03/12 | 2.860 | 03/19 | 2.859 | 03/26 | 2.926 | ||||
2018-Apr | 04/02 | 2.966 | 04/09 | 2.970 | 04/16 | 3.018 | 04/23 | 3.107 | 04/30 | 3.152 | ||
2018-May | 05/07 | 3.172 | 05/14 | 3.201 | 05/21 | 3.252 | 05/28 | 3.289 | ||||
2018-Jun | 06/04 | 3.258 | 06/11 | 3.244 | 06/18 | 3.216 | 06/25 | 3.165 | ||||
2018-Jul | 07/02 | 3.168 | 07/09 | 3.163 | 07/16 | 3.172 | 07/23 | 3.146 | 07/30 | 3.170 | ||
2018-Aug | 08/06 | 3.159 | 08/13 | 3.156 | 08/20 | 3.147 | 08/27 | 3.135 | ||||
2018-Sep | 09/03 | 3.134 | 09/10 | 3.149 | 09/17 | 3.165 | 09/24 | 3.140 | ||||
2018-Oct | 10/01 | 3.141 | 10/08 | 3.173 | 10/15 | 3.151 | 10/22 | 3.156 | 10/29 | 3.114 | ||
2018-Nov | 11/05 | 3.088 | 11/12 | 3.024 | 11/19 | 2.968 | 11/26 | 2.947 | ||||
2018-Dec | 12/03 | 2.903 | 12/10 | 2.853 | 12/17 | 2.830 | 12/24 | 2.801 | 12/31 | 2.753 | ||
2019-Jan | 01/07 | 2.733 | 01/14 | 2.721 | 01/21 | 2.714 | 01/28 | 2.685 | ||||
2019-Feb | 02/04 | 2.687 | 02/11 | 2.667 | 02/18 | 2.640 | 02/25 | 2.720 | ||||
2019-Mar | 03/04 | 2.727 | 03/11 | 2.773 | 03/18 | 2.852 | 03/25 | 2.909 | ||||
2019-Apr | 04/01 | 2.935 | 04/08 | 2.977 | 04/15 | 3.044 | 04/22 | 3.116 | 04/29 | 3.204 | ||
2019-May | 05/06 | 3.201 | 05/13 | 3.191 | 05/20 | 3.169 | 05/27 | 3.148 | ||||
2019-Jun | 06/03 | 3.101 | 06/10 | 3.054 | 06/17 | 3.020 | 06/24 | 2.994 | ||||
2019-Jul | 07/01 | 3.043 | 07/08 | 3.039 | 07/15 | 3.055 | 07/22 | 3.056 | 07/29 | 3.030 | ||
2019-Aug | 08/05 | 3.015 | 08/12 | 3.014 | 08/19 | 2.993 | 08/26 | 2.971 | ||||
2019-Sep | 09/02 | 2.918 | 09/09 | 2.899 | 09/16 | 2.875 | 09/23 | 2.912 | 09/30 | 2.905 | ||
2019-Oct | 10/07 | 2.896 | 10/14 | 2.866 | 10/21 | 2.862 | 10/28 | 2.867 | ||||
2019-Nov | 11/04 | 2.892 | 11/11 | 2.896 | 11/18 | 2.873 | 11/25 | 2.869 | ||||
2019-Dec | 12/02 | 2.866 | 12/09 | 2.852 | 12/16 | 2.852 | 12/23 | 2.878 | 12/30 | 2.895 | ||
2020-Jan | 01/06 | 2.926 | 01/13 | 2.933 | 01/20 | 2.918 | 01/27 | 2.865 | ||||
2020-Feb | 02/03 | 2.833 | 02/10 | 2.797 | 02/17 | 2.800 | 02/24 | 2.822 | ||||
2020-Mar | 03/02 | 2.798 | 03/09 | 2.760 | 03/16 | 2.654 | 03/23 | 2.603 | 03/30 | 2.531 | ||
2020-Apr | 04/06 | 2.493 | 04/13 | 2.457 | 04/20 | 2.419 | 04/27 | 2.377 | ||||
2020-May | 05/04 | 2.353 | 05/11 | 2.400 | 05/18 | 2.404 | 05/25 | 2.412 | ||||
2020-Jun | 06/01 | 2.415 | 06/08 | 2.433 | 06/15 | 2.454 | 06/22 | 2.484 | 06/29 | 2.515 | ||
2020-Jul | 07/06 | 2.511 | 07/13 | 2.513 | 07/20 | 2.506 | 07/27 | 2.490 | ||||
2020-Aug | 08/03 | 2.478 | 08/10 | 2.469 | 08/17 | 2.467 | 08/24 | 2.471 | 08/31 | 2.535 | ||
2020-Sep | 09/07 | 2.531 | 09/14 | 2.477 | 09/21 | 2.455 | 09/28 | 2.445 | ||||
2020-Oct | 10/05 | 2.468 | 10/12 | 2.466 | 10/19 | 2.478 | 10/26 | 2.455 | ||||
2020-Nov | 11/02 | 2.423 | 11/09 | 2.409 | 11/16 | 2.441 | 11/23 | 2.440 | 11/30 | 2.477 | ||
2020-Dec | 12/07 | 2.474 | 12/14 | 2.503 | 12/21 | 2.560 | 12/28 | 2.551 | ||||
2021-Jan | 01/04 | 2.575 | 01/11 | 2.645 | 01/18 | 2.730 | 01/25 | 2.771 | ||||
2021-Feb | 02/01 | 2.783 | 02/08 | 2.832 | 02/15 | 2.883 | 02/22 | 2.978 | ||||
2021-Mar | 03/01 | 3.066 | 03/08 | 3.082 | 03/15 | 3.135 | 03/22 | 3.142 | 03/29 | 3.131 | ||
2021-Apr | 04/05 | 3.121 | 04/12 | 3.089 | 04/19 | 3.118 | 04/26 | 3.168 | ||||
2021-May | 05/03 | 3.193 | 05/10 | 3.292 | 05/17 | 3.348 | 05/24 | 3.333 | 05/31 | 3.327 | ||
2021-Jun | 06/07 | 3.338 | 06/14 | 3.368 | 06/21 | 3.371 | 06/28 | 3.403 | ||||
2021-Jul | 07/05 | 3.420 | 07/12 | 3.439 | 07/19 | 3.454 | 07/26 | 3.453 | ||||
2021-Aug | 08/02 | 3.486 | 08/09 | 3.457 | 08/16 | 3.457 | 08/23 | 3.454 | 08/30 | 3.475 | ||
2021-Sep | 09/06 | 3.530 | 09/13 | 3.520 | 09/20 | 3.525 | 09/27 | 3.514 | ||||
2021-Oct | 10/04 | 3.508 | 10/11 | 3.591 | 10/18 | 3.669 | 10/25 | 3.776 | ||||
2021-Nov | 11/01 | 3.770 | 11/08 | 3.764 | 11/15 | 3.764 | 11/22 | 3.768 | 11/29 | 3.780 | ||
2021-Dec | 12/06 | 3.717 | 12/13 | 3.745 | 12/20 | 3.736 | 12/27 | 3.731 | ||||
2022-Jan | 01/03 | 3.711 | 01/10 | 3.683 | 01/17 | 3.683 | 01/24 | 3.708 | 01/31 | 3.769 | ||
2022-Feb | 02/07 | 3.808 | 02/14 | 3.907 | 02/21 | 3.945 | 02/28 | 4.022 | ||||
2022-Mar | 03/07 | 4.582 | 03/14 | 4.648 | 03/21 | 4.559 | 03/28 | 4.521 | ||||
2022-Apr | 04/04 | 4.433 | 04/11 | 4.372 | 04/18 | 4.375 | 04/25 | 4.426 | ||||
2022-May | 05/02 | 4.588 | 05/09 | 4.816 | 05/16 | 5.037 | 05/23 | 5.148 | 05/30 | 5.175 | ||
2022-Jun | 06/06 | 5.255 | 06/13 | 5.364 | 06/20 | 5.300 | 06/27 | 5.256 | ||||
2022-Jul | 07/04 | 5.148 | 07/11 | 5.042 | 07/18 | 4.921 | 07/25 | 4.807 | ||||
2022-Aug | 08/01 | 4.696 | 08/08 | 4.596 | 08/15 | 4.494 | 08/22 | 4.401 | 08/29 | 4.302 | ||
2022-Sep | 09/05 | 4.174 | 09/12 | 4.073 | 09/19 | 3.972 | 09/26 | 3.846 | ||||
2022-Oct | 10/03 | 3.766 | 10/10 | 3.904 | 10/17 | 4.018 | 10/24 | 3.967 | 10/31 | 4.176 | ||
2022-Nov | 11/07 | 4.286 | 11/14 | 4.238 | 11/21 | 4.173 | 11/28 | 4.118 | ||||
2022-Dec | 12/05 | 3.995 | 12/12 | 3.830 | 12/19 | 3.714 | 12/26 | 3.687 | ||||
2023-Jan | 01/02 | 3.758 | 01/09 | 3.752 | 01/16 | 3.769 | 01/23 | 3.865 | 01/30 | 3.919 | ||
2023-Feb | 02/06 | 3.869 | 02/13 | 3.847 | 02/20 | 3.794 | 02/27 | 3.710 | ||||
2023-Mar | 03/06 | 3.769 | 03/13 | 3.779 | 03/20 | 3.705 | 03/27 | 3.675 | ||||
2023-Apr | 04/03 | 3.800 | 04/10 | 3.880 | 04/17 | 3.963 | 04/24 | 4.034 | ||||
2023-May | 05/01 | 4.018 | 05/08 | 3.960 | 05/15 | 3.954 | 05/22 | 3.959 | 05/29 | 4.028 | ||
2023-Jun | 06/05 | 4.009 | 06/12 | 4.003 | 06/19 | 4.010 | 06/26 | 4.008 | ||||
2023-Jul | 07/03 | 4.023 | 07/10 | 4.013 | 07/17 | 4.004 | 07/24 | 4.046 | 07/31 | 4.202 | ||
2023-Aug | 08/07 | 4.249 | 08/14 | 4.228 | 08/21 | 4.240 | 08/28 | 4.218 | ||||
2023-Sep | 09/04 | 4.197 | 09/11 | 4.219 | 09/18 | 4.259 | 09/25 | 4.235 | ||||
2023-Oct | 10/02 | 4.181 | 10/09 | 4.101 | 10/16 | 4.080 | 10/23 | 4.069 | 10/30 | 4.016 | ||
2023-Nov | 11/06 | 3.956 | 11/13 | 3.895 | 11/20 | 3.887 | 11/27 | 3.893 | ||||
2023-Dec | 12/04 | 3.861 | 12/11 | 3.790 | 12/18 | 3.720 | 12/25 | 3.719 | ||||
2024-Jan | 01/01 | 3.711 | 01/08 | 3.716 | 01/15 | 3.639 | 01/22 | 3.642 | 01/29 | 3.691 | ||
2024-Feb | 02/05 | 3.689 | 02/12 | 3.697 | 02/19 | 3.736 | 02/26 | 3.729 | ||||
2024-Mar | 03/04 | 3.777 | 03/11 | 3.759 | 03/18 | 3.775 | 03/25 | 3.845 | ||||
2024-Apr | 04/01 | 3.829 | 04/08 | 3.836 | 04/15 | 3.873 | 04/22 | 4.124 | 04/29 | 4.119 | ||
2024-May | 05/06 | 4.098 | 05/13 | 4.079 | 05/20 | 4.038 | 05/27 | 4.037 | ||||
2024-Jun | 06/03 | 4.015 | 06/10 | 3.990 | 06/17 | 3.970 | 06/24 | 3.971 | ||||
2024-Jul | 07/01 | 3.947 | 07/08 | 4.010 | 07/15 | 4.022 | 07/22 | 3.998 | 07/29 | 3.971 | ||
2024-Aug | 08/05 | 3.919 | 08/12 | 3.894 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |