|
||||||||||
![]() |
||||||||||
Weekly West Coast (PADD 5) Except California Premium Reformulated Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
1998-May | 05/18 | 1.414 | 05/25 | 1.414 | ||||||||
1998-Jun | 06/01 | 1.400 | 06/08 | 1.400 | 06/15 | 1.380 | 06/22 | 1.367 | 06/29 | 1.337 | ||
1998-Jul | 07/06 | 1.299 | 07/13 | 1.297 | 07/20 | 1.297 | 07/27 | 1.294 | ||||
1998-Aug | 08/03 | 1.288 | 08/10 | 1.262 | 08/17 | 1.263 | 08/24 | 1.263 | 08/31 | 1.263 | ||
1998-Sep | 09/07 | 1.269 | 09/14 | 1.258 | 09/21 | 1.252 | 09/28 | 1.260 | ||||
1998-Oct | 10/05 | 1.266 | 10/12 | 1.269 | 10/19 | 1.207 | 10/26 | 1.255 | ||||
1998-Nov | 11/02 | 1.240 | 11/09 | 1.229 | 11/16 | 1.219 | 11/23 | 1.219 | 11/30 | 1.193 | ||
1998-Dec | 12/07 | 1.175 | 12/14 | 1.178 | 12/21 | 1.167 | 12/28 | 1.155 | ||||
1999-Jan | 01/04 | 1.155 | 01/11 | 1.176 | 01/18 | 1.190 | 01/25 | 1.178 | ||||
1999-Feb | 02/01 | 1.155 | 02/08 | 1.131 | 02/15 | 1.123 | 02/22 | 1.123 | ||||
1999-Mar | 03/01 | 1.108 | 03/08 | 1.160 | 03/15 | 1.198 | 03/22 | 1.269 | 03/29 | 1.395 | ||
1999-Apr | 04/05 | 1.490 | 04/12 | 1.618 | 04/19 | 1.630 | 04/26 | 1.606 | ||||
1999-May | 05/03 | 1.598 | 05/10 | 1.567 | 05/17 | 1.564 | 05/24 | 1.523 | 05/31 | 1.458 | ||
1999-Jun | 06/07 | 1.455 | 06/14 | 1.421 | 06/21 | 1.390 | 06/28 | 1.375 | ||||
1999-Jul | 07/05 | 1.358 | 07/12 | 1.354 | 07/19 | 1.380 | 07/26 | 1.420 | ||||
1999-Aug | 08/02 | 1.412 | 08/09 | 1.365 | 08/16 | 1.415 | 08/23 | 1.412 | 08/30 | 1.406 | ||
1999-Sep | 09/06 | 1.347 | 09/13 | 1.400 | 09/20 | 1.392 | 09/27 | 1.390 | ||||
1999-Oct | 10/04 | 1.398 | 10/11 | 1.442 | 10/18 | 1.447 | 10/25 | 1.447 | ||||
1999-Nov | 11/01 | 1.447 | 11/08 | 1.447 | 11/15 | 1.455 | 11/22 | 1.454 | 11/29 | 1.483 | ||
1999-Dec | 12/06 | 1.509 | 12/13 | 1.509 | 12/20 | 1.506 | 12/27 | 1.526 | ||||
2000-Jan | 01/03 | 1.500 | 01/10 | 1.496 | 01/17 | 1.495 | 01/24 | 1.483 | 01/31 | 1.513 | ||
2000-Feb | 02/07 | 1.520 | 02/14 | 1.520 | 02/21 | 1.520 | 02/28 | 1.531 | ||||
2000-Mar | 03/06 | 1.595 | 03/13 | 1.662 | 03/20 | 1.760 | 03/27 | 1.778 | ||||
2000-Apr | 04/03 | 1.772 | 04/10 | 1.748 | 04/17 | 1.746 | 04/24 | 1.729 | ||||
2000-May | 05/01 | 1.718 | 05/08 | 1.672 | 05/15 | 1.652 | 05/22 | 1.635 | 05/29 | 1.618 | ||
2000-Jun | 06/05 | 1.609 | 06/12 | 1.623 | 06/19 | 1.606 | 06/26 | 1.603 | ||||
2000-Jul | 07/03 | 1.640 | 07/10 | 1.652 | 07/17 | 1.713 | 07/24 | 1.692 | 07/31 | 1.672 | ||
2000-Aug | 08/07 | 1.672 | 08/14 | 1.660 | 08/21 | 1.690 | 08/28 | 1.678 | ||||
2000-Sep | 09/04 | 1.672 | 09/11 | 1.718 | 09/18 | 1.732 | 09/25 | 1.741 | ||||
2000-Oct | 10/02 | 1.741 | 10/09 | 1.756 | 10/16 | 1.741 | 10/23 | 1.749 | 10/30 | 1.793 | ||
2000-Nov | 11/06 | 1.793 | 11/13 | 1.793 | 11/20 | 1.787 | 11/27 | 1.781 | ||||
2000-Dec | 12/04 | 1.778 | 12/11 | 1.766 | 12/18 | 1.752 | 12/25 | 1.729 | ||||
2001-Jan | 01/01 | 1.698 | 01/08 | 1.693 | 01/15 | 1.680 | 01/22 | 1.681 | 01/29 | 1.658 | ||
2001-Feb | 02/05 | 1.687 | 02/12 | 1.702 | 02/19 | 1.690 | 02/26 | 1.664 | ||||
2001-Mar | 03/05 | 1.658 | 03/12 | 1.646 | 03/19 | 1.643 | 03/26 | 1.661 | ||||
2001-Apr | 04/02 | 1.673 | 04/09 | 1.719 | 04/16 | 1.756 | 04/23 | 1.804 | 04/30 | 1.826 | ||
2001-May | 05/07 | 1.849 | 05/14 | 1.875 | 05/21 | 1.889 | 05/28 | 1.886 | ||||
2001-Jun | 06/04 | 1.863 | 06/11 | 1.868 | 06/18 | 1.852 | 06/25 | 1.831 | ||||
2001-Jul | 07/02 | 1.812 | 07/09 | 1.777 | 07/16 | 1.718 | 07/23 | 1.669 | 07/30 | 1.594 | ||
2001-Aug | 08/06 | 1.532 | 08/13 | 1.508 | 08/20 | 1.482 | 08/27 | 1.473 | ||||
2001-Sep | 09/03 | 1.523 | 09/10 | 1.551 | 09/17 | 1.563 | 09/24 | 1.556 | ||||
2001-Oct | 10/01 | 1.549 | 10/08 | 1.542 | 10/15 | 1.529 | 10/22 | 1.503 | 10/29 | 1.481 | ||
2001-Nov | 11/05 | 1.450 | 11/12 | 1.421 | 11/19 | 1.391 | 11/26 | 1.351 | ||||
2001-Dec | 12/03 | 1.318 | 12/10 | 1.276 | 12/17 | 1.252 | 12/24 | 1.227 | 12/31 | 1.223 | ||
2002-Jan | 01/07 | 1.261 | 01/14 | 1.301 | 01/21 | 1.271 | 01/28 | 1.267 | ||||
2002-Feb | 02/04 | 1.272 | 02/11 | 1.253 | 02/18 | 1.237 | 02/25 | 1.226 | ||||
2002-Mar | 03/04 | 1.237 | 03/11 | 1.320 | 03/18 | 1.361 | 03/25 | 1.451 | ||||
2002-Apr | 04/01 | 1.453 | 04/08 | 1.459 | 04/15 | 1.518 | 04/22 | 1.550 | 04/29 | 1.579 | ||
2002-May | 05/06 | 1.575 | 05/13 | 1.595 | 05/20 | 1.592 | 05/27 | 1.598 | ||||
2002-Jun | 06/03 | 1.602 | 06/10 | 1.602 | 06/17 | 1.623 | 06/24 | 1.683 | ||||
2002-Jul | 07/01 | 1.675 | 07/08 | 1.674 | 07/15 | 1.673 | 07/22 | 1.656 | 07/29 | 1.650 | ||
2002-Aug | 08/05 | 1.640 | 08/12 | 1.637 | 08/19 | 1.619 | 08/26 | 1.622 | ||||
2002-Sep | 09/02 | 1.622 | 09/09 | 1.612 | 09/16 | 1.586 | 09/23 | 1.612 | 09/30 | 1.609 | ||
2002-Oct | 10/07 | 1.607 | 10/14 | 1.571 | 10/21 | 1.563 | 10/28 | 1.561 | ||||
2002-Nov | 11/04 | 1.563 | 11/11 | 1.559 | 11/18 | 1.548 | 11/25 | 1.555 | ||||
2002-Dec | 12/02 | 1.557 | 12/09 | 1.544 | 12/16 | 1.533 | 12/23 | 1.522 | 12/30 | 1.517 | ||
2003-Jan | 01/06 | 1.522 | 01/13 | 1.536 | 01/20 | 1.544 | 01/27 | 1.548 | ||||
2003-Feb | 02/03 | 1.581 | 02/10 | 1.671 | 02/17 | 1.772 | 02/24 | 1.850 | ||||
2003-Mar | 03/03 | 1.948 | 03/10 | 2.021 | 03/17 | 2.202 | 03/24 | 2.200 | 03/31 | 2.189 | ||
2003-Apr | 04/07 | 2.181 | 04/14 | 2.147 | 04/21 | 2.121 | 04/28 | 2.083 | ||||
2003-May | 05/05 | 2.046 | 05/12 | 1.973 | 05/19 | 1.920 | 05/26 | 1.825 | ||||
2003-Jun | 06/02 | 1.785 | 06/09 | 1.765 | 06/16 | 1.849 | 06/23 | 1.850 | 06/30 | 1.827 | ||
2003-Jul | 07/07 | 1.816 | 07/14 | 1.791 | 07/21 | 1.765 | 07/28 | 1.739 | ||||
2003-Aug | 08/04 | 1.727 | 08/11 | 1.817 | 08/18 | 2.018 | 08/25 | 2.291 | ||||
2003-Sep | 09/01 | 2.161 | 09/08 | 2.125 | 09/15 | 2.138 | 09/22 | 2.079 | 09/29 | 2.021 | ||
2003-Oct | 10/06 | 1.959 | 10/13 | 1.898 | 10/20 | 1.852 | 10/27 | 1.820 | ||||
2003-Nov | 11/03 | 1.812 | 11/10 | 1.775 | 11/17 | 1.768 | 11/24 | 1.772 | ||||
2003-Dec | 12/01 | 1.761 | 12/08 | 1.736 | 12/15 | 1.708 | 12/22 | 1.699 | 12/29 | 1.691 | ||
2004-Jan | 01/05 | 1.715 | 01/12 | 1.762 | 01/19 | 1.764 | 01/26 | 1.789 | ||||
2004-Feb | 02/02 | 1.803 | 02/09 | 1.853 | 02/16 | 1.896 | 02/23 | 2.032 | ||||
2004-Mar | 03/01 | 2.142 | 03/08 | 2.144 | 03/15 | 2.142 | 03/22 | 2.131 | 03/29 | 2.121 | ||
2004-Apr | 04/05 | 2.179 | 04/12 | 2.189 | 04/19 | 2.199 | 04/26 | 2.188 | ||||
2004-May | 05/03 | 2.195 | 05/10 | 2.365 | 05/17 | 2.376 | 05/24 | 2.389 | 05/31 | 2.380 | ||
2004-Jun | 06/07 | 2.369 | 06/14 | 2.334 | 06/21 | 2.253 | 06/28 | 2.206 | ||||
2004-Jul | 07/05 | 2.175 | 07/12 | 2.161 | 07/19 | 2.145 | 07/26 | 2.128 | ||||
2004-Aug | 08/02 | 2.111 | 08/09 | 2.099 | 08/16 | 2.078 | 08/23 | 2.105 | 08/30 | 2.136 | ||
2004-Sep | 09/06 | 2.129 | 09/13 | 2.092 | 09/20 | 2.140 | 09/27 | 2.188 | ||||
2004-Oct | 10/04 | 2.260 | 10/11 | 2.302 | 10/18 | 2.327 | 10/25 | 2.304 | ||||
2004-Nov | 11/01 | 2.304 | 11/08 | 2.310 | 11/15 | 2.283 | 11/22 | 2.252 | 11/29 | 2.238 | ||
2004-Dec | 12/06 | 2.199 | 12/13 | 2.153 | 12/20 | 2.079 | 12/27 | 2.059 | ||||
2005-Jan | 01/03 | 2.030 | 01/10 | 1.991 | 01/17 | 1.982 | 01/24 | 2.033 | 01/31 | 2.065 | ||
2005-Feb | 02/07 | 2.096 | 02/14 | 2.121 | 02/21 | 2.173 | 02/28 | 2.193 | ||||
2005-Mar | 03/07 | 2.229 | 03/14 | 2.268 | 03/21 | 2.323 | 03/28 | 2.369 | ||||
2005-Apr | 04/04 | 2.460 | 04/11 | 2.558 | 04/18 | 2.595 | 04/25 | 2.603 | ||||
2005-May | 05/02 | 2.608 | 05/09 | 2.572 | 05/16 | 2.532 | 05/23 | 2.490 | 05/30 | 2.457 | ||
2005-Jun | 06/06 | 2.434 | 06/13 | 2.416 | 06/20 | 2.427 | 06/27 | 2.455 | ||||
2005-Jul | 07/04 | 2.476 | 07/11 | 2.550 | 07/18 | 2.574 | 07/25 | 2.573 | ||||
2005-Aug | 08/01 | 2.588 | 08/08 | 2.638 | 08/15 | 2.718 | 08/22 | 2.799 | 08/29 | 2.858 | ||
2005-Sep | 09/05 | 3.310 | 09/12 | 3.245 | 09/19 | 3.142 | 09/26 | 3.110 | ||||
2005-Oct | 10/03 | 3.086 | 10/10 | 3.072 | 10/17 | 3.014 | 10/24 | 2.939 | 10/31 | 2.861 | ||
2005-Nov | 11/07 | 2.763 | 11/14 | 2.690 | 11/21 | 2.598 | 11/28 | 2.510 | ||||
2005-Dec | 12/05 | 2.453 | 12/12 | 2.381 | 12/19 | 2.356 | 12/26 | 2.340 | ||||
2006-Jan | 01/02 | 2.355 | 01/09 | 2.432 | 01/16 | 2.475 | 01/23 | 2.499 | 01/30 | 2.554 | ||
2006-Feb | 02/06 | 2.580 | 02/13 | 2.562 | 02/20 | 2.527 | 02/27 | 2.509 | ||||
2006-Mar | 03/06 | 2.514 | 03/13 | 2.541 | 03/20 | 2.583 | 03/27 | 2.628 | ||||
2006-Apr | 04/03 | 2.686 | 04/10 | 2.821 | 04/17 | 2.952 | 04/24 | 3.148 | ||||
2006-May | 05/01 | 3.209 | 05/08 | 3.299 | 05/15 | 3.297 | 05/22 | 3.307 | 05/29 | 3.245 | ||
2006-Jun | 06/05 | 3.237 | 06/12 | 3.159 | 06/19 | 3.120 | 06/26 | 3.078 | ||||
2006-Jul | 07/03 | 3.067 | 07/10 | 3.089 | 07/17 | 3.154 | 07/24 | 3.149 | 07/31 | 3.130 | ||
2006-Aug | 08/07 | 3.108 | 08/14 | 3.085 | 08/21 | 3.027 | 08/28 | 2.928 | ||||
2006-Sep | 09/04 | 2.832 | 09/11 | 2.754 | 09/18 | 2.617 | 09/25 | 2.536 | ||||
2006-Oct | 10/02 | 2.460 | 10/09 | 2.404 | 10/16 | 2.354 | 10/23 | 2.354 | 10/30 | 2.339 | ||
2006-Nov | 11/06 | 2.331 | 11/13 | 2.380 | 11/20 | 2.405 | 11/27 | 2.419 | ||||
2006-Dec | 12/04 | 2.442 | 12/11 | 2.484 | 12/18 | 2.540 | 12/25 | 2.566 | ||||
2007-Jan | 01/01 | 2.571 | 01/08 | 2.563 | 01/15 | 2.533 | 01/22 | 2.478 | 01/29 | 2.433 | ||
2007-Feb | 02/05 | 2.432 | 02/12 | 2.447 | 02/19 | 2.461 | 02/26 | 2.523 | ||||
2007-Mar | 03/05 | 2.636 | 03/12 | 2.796 | 03/19 | 2.850 | 03/26 | 2.951 | ||||
2007-Apr | 04/02 | 3.003 | 04/09 | 3.084 | 04/16 | 3.156 | 04/23 | 3.200 | 04/30 | 3.253 | ||
2007-May | 05/07 | 3.309 | 05/14 | 3.305 | 05/21 | 3.324 | 05/28 | 3.297 | ||||
2007-Jun | 06/04 | 3.287 | 06/11 | 3.227 | 06/18 | 3.190 | 06/25 | 3.137 | ||||
2007-Jul | 07/02 | 3.094 | 07/09 | 3.037 | 07/16 | 3.046 | 07/23 | 3.005 | 07/30 | 2.934 | ||
2007-Aug | 08/06 | 2.859 | 08/13 | 2.819 | 08/20 | 2.779 | 08/27 | 2.734 | ||||
2007-Sep | 09/03 | 2.751 | 09/10 | 2.806 | 09/17 | 2.823 | 09/24 | 2.850 | ||||
2007-Oct | 10/01 | 2.862 | 10/08 | 2.881 | 10/15 | 2.891 | 10/22 | 2.934 | 10/29 | 2.956 | ||
2007-Nov | 11/05 | 3.071 | 11/12 | 3.201 | 11/19 | 3.231 | 11/26 | 3.225 | ||||
2007-Dec | 12/03 | 3.197 | 12/10 | 3.192 | 12/17 | 3.162 | 12/24 | 3.139 | 12/31 | 3.158 | ||
2008-Jan | 01/07 | 3.199 | 01/14 | 3.180 | 01/21 | 3.138 | 01/28 | 3.087 | ||||
2008-Feb | 02/04 | 3.037 | 02/11 | 3.028 | 02/18 | 3.060 | 02/25 | 3.163 | ||||
2008-Mar | 03/03 | 3.275 | 03/10 | 3.336 | 03/17 | 3.432 | 03/24 | 3.431 | 03/31 | 3.433 | ||
2008-Apr | 04/07 | 3.457 | 04/14 | 3.516 | 04/21 | 3.569 | 04/28 | 3.611 | ||||
2008-May | 05/05 | 3.639 | 05/12 | 3.712 | 05/19 | 3.832 | 05/26 | 4.006 | ||||
2008-Jun | 06/02 | 4.161 | 06/09 | 4.339 | 06/16 | 4.380 | 06/23 | 4.370 | 06/30 | 4.363 | ||
2008-Jul | 07/07 | 4.347 | 07/14 | 4.327 | 07/21 | 4.290 | 07/28 | 4.205 | ||||
2008-Aug | 08/04 | 4.119 | 08/11 | 4.016 | 08/18 | 3.927 | 08/25 | 3.857 | ||||
2008-Sep | 09/01 | 3.823 | 09/08 | 3.753 | 09/15 | 3.716 | 09/22 | 3.674 | 09/29 | 3.629 | ||
2008-Oct | 10/06 | 3.532 | 10/13 | 3.404 | 10/20 | 3.275 | 10/27 | 3.065 | ||||
2008-Nov | 11/03 | 2.791 | 11/10 | 2.654 | 11/17 | 2.501 | 11/24 | 2.242 | ||||
2008-Dec | 12/01 | 2.118 | 12/08 | 1.965 | 12/15 | 1.836 | 12/22 | 1.791 | 12/29 | 1.779 | ||
2009-Jan | 01/05 | 1.807 | 01/12 | 1.966 | 01/19 | 2.080 | 01/26 | 2.119 | ||||
2009-Feb | 02/02 | 2.152 | 02/09 | 2.231 | 02/16 | 2.253 | 02/23 | 2.258 | ||||
2009-Mar | 03/02 | 2.255 | 03/09 | 2.232 | 03/16 | 2.184 | 03/23 | 2.149 | 03/30 | 2.137 | ||
2009-Apr | 04/06 | 2.115 | 04/13 | 2.107 | 04/20 | 2.072 | 04/27 | 2.076 | ||||
2009-May | 05/04 | 2.090 | 05/11 | 2.195 | 05/18 | 2.304 | 05/25 | 2.523 | ||||
2009-Jun | 06/01 | 2.614 | 06/08 | 2.750 | 06/15 | 2.906 | 06/22 | 2.996 | 06/29 | 2.942 | ||
2009-Jul | 07/06 | 2.896 | 07/13 | 2.827 | 07/20 | 2.759 | 07/27 | 2.763 | ||||
2009-Aug | 08/03 | 2.826 | 08/10 | 2.916 | 08/17 | 2.940 | 08/24 | 2.921 | 08/31 | 2.906 | ||
2009-Sep | 09/07 | 2.877 | 09/14 | 2.862 | 09/21 | 2.834 | 09/28 | 2.759 | ||||
2009-Oct | 10/05 | 2.696 | 10/12 | 2.663 | 10/19 | 2.667 | 10/26 | 2.734 | ||||
2009-Nov | 11/02 | 2.839 | 11/09 | 2.856 | 11/16 | 2.852 | 11/23 | 2.857 | 11/30 | 2.832 | ||
2009-Dec | 12/07 | 2.852 | 12/14 | 2.828 | 12/21 | 2.825 | 12/28 | 2.826 | ||||
2010-Jan | 01/04 | 2.800 | 01/11 | 2.895 | 01/18 | 2.895 | 01/25 | 2.920 | ||||
2010-Feb | 02/01 | 2.887 | 02/08 | 2.848 | 02/15 | 2.827 | 02/22 | 2.838 | ||||
2010-Mar | 03/01 | 2.906 | 03/08 | 2.986 | 03/15 | 3.022 | 03/22 | 3.075 | 03/29 | 3.108 | ||
2010-Apr | 04/05 | 3.119 | 04/12 | 3.163 | 04/19 | 3.151 | 04/26 | 3.101 | ||||
2010-May | 05/03 | 3.122 | 05/10 | 3.125 | 05/17 | 3.045 | 05/24 | 2.991 | 05/31 | 2.929 | ||
2010-Jun | 06/07 | 2.931 | 06/14 | 2.900 | 06/21 | 2.985 | 06/28 | 3.029 | ||||
2010-Jul | 07/05 | 3.001 | 07/12 | 2.987 | 07/19 | 2.980 | 07/26 | 3.004 | ||||
2010-Aug | 08/02 | 3.004 | 08/09 | 3.011 | 08/16 | 2.982 | 08/23 | 2.950 | 08/30 | 2.922 | ||
2010-Sep | 09/06 | 2.895 | 09/13 | 2.896 | 09/20 | 2.907 | 09/27 | 2.852 | ||||
2010-Oct | 10/04 | 2.853 | 10/11 | 2.942 | 10/18 | 2.988 | 10/25 | 3.007 | ||||
2010-Nov | 11/01 | 3.010 | 11/08 | 3.020 | 11/15 | 3.031 | 11/22 | 3.060 | 11/29 | 3.012 | ||
2010-Dec | 12/06 | 3.101 | 12/13 | 3.165 | 12/20 | 3.176 | 12/27 | 3.200 | ||||
2011-Jan | 01/03 | 3.184 | 01/10 | 3.238 | 01/17 | 3.257 | 01/24 | 3.286 | 01/31 | 3.319 | ||
2011-Feb | 02/07 | 3.327 | 02/14 | 3.431 | 02/21 | 3.512 | 02/28 | 3.618 | ||||
2011-Mar | 03/07 | 3.739 | 03/14 | 3.790 | 03/21 | 3.795 | 03/28 | 3.806 | ||||
2011-Apr | 04/04 | 3.835 | 04/11 | 3.878 | 04/18 | 3.901 | 04/25 | 3.925 | ||||
2011-May | 05/02 | 3.963 | 05/09 | 4.015 | 05/16 | 3.995 | 05/23 | 3.950 | 05/30 | 3.913 | ||
2011-Jun | 06/06 | 3.882 | 06/13 | 3.831 | 06/20 | 3.774 | 06/27 | 3.680 | ||||
2011-Jul | 07/04 | 3.590 | 07/11 | 3.560 | 07/18 | 3.566 | 07/25 | 3.555 | ||||
2011-Aug | 08/01 | 3.577 | 08/08 | 3.575 | 08/15 | 3.534 | 08/22 | 3.546 | 08/29 | 3.557 | ||
2011-Sep | 09/05 | 3.621 | 09/12 | 3.658 | 09/19 | 3.663 | 09/26 | 3.632 | ||||
2011-Oct | 10/03 | 3.592 | 10/10 | 3.560 | 10/17 | 3.588 | 10/24 | 3.576 | 10/31 | 3.548 | ||
2011-Nov | 11/07 | 3.540 | 11/14 | 3.548 | 11/21 | 3.513 | 11/28 | 3.481 | ||||
2011-Dec | 12/05 | 3.461 | 12/12 | 3.434 | 12/19 | 3.388 | 12/26 | 3.424 | ||||
2012-Jan | 01/02 | 3.450 | 01/09 | 3.497 | 01/16 | 3.564 | 01/23 | 3.583 | 01/30 | 3.628 | ||
2012-Feb | 02/06 | 3.655 | 02/13 | 3.737 | 02/20 | 3.842 | 02/27 | 3.979 | ||||
2012-Mar | 03/05 | 4.108 | 03/12 | 4.140 | 03/19 | 4.184 | 03/26 | 4.194 | ||||
2012-Apr | 04/02 | 4.183 | 04/09 | 4.157 | 04/16 | 4.160 | 04/23 | 4.126 | 04/30 | 4.099 | ||
2012-May | 05/07 | 4.064 | 05/14 | 4.058 | 05/21 | 4.046 | 05/28 | 3.980 | ||||
2012-Jun | 06/04 | 3.948 | 06/11 | 3.858 | 06/18 | 3.796 | 06/25 | 3.721 | ||||
2012-Jul | 07/02 | 3.633 | 07/09 | 3.586 | 07/16 | 3.548 | 07/23 | 3.517 | 07/30 | 3.470 | ||
2012-Aug | 08/06 | 3.495 | 08/13 | 3.559 | 08/20 | 3.659 | 08/27 | 3.781 | ||||
2012-Sep | 09/03 | 3.903 | 09/10 | 3.924 | 09/17 | 3.984 | 09/24 | 3.973 | ||||
2012-Oct | 10/01 | 3.927 | 10/08 | 3.939 | 10/15 | 3.955 | 10/22 | 3.946 | 10/29 | 3.919 | ||
2012-Nov | 11/05 | 3.858 | 11/12 | 3.798 | 11/19 | 3.725 | 11/26 | 3.636 | ||||
2012-Dec | 12/03 | 3.587 | 12/10 | 3.507 | 12/17 | 3.419 | 12/24 | 3.331 | 12/31 | 3.263 | ||
2013-Jan | 01/07 | 3.269 | 01/14 | 3.303 | 01/21 | 3.400 | 01/28 | 3.470 | ||||
2013-Feb | 02/04 | 3.605 | 02/11 | 3.730 | 02/18 | 3.869 | 02/25 | 4.010 | ||||
2013-Mar | 03/04 | 4.060 | 03/11 | 4.051 | 03/18 | 4.034 | 03/25 | 3.997 | ||||
2013-Apr | 04/01 | 3.966 | 04/08 | 3.922 | 04/15 | 3.871 | 04/22 | 3.801 | 04/29 | 3.718 | ||
2013-May | 05/06 | 3.677 | 05/13 | 3.705 | 05/20 | 3.690 | 05/27 | 3.740 | ||||
2013-Jun | 06/03 | 3.729 | 06/10 | 3.750 | 06/17 | 3.789 | 06/24 | 3.816 | ||||
2013-Jul | 07/01 | 3.780 | 07/08 | 3.742 | 07/15 | 3.831 | 07/22 | 3.912 | 07/29 | 3.888 | ||
2013-Aug | 08/05 | 3.814 | 08/12 | 3.756 | 08/19 | 3.714 | 08/26 | 3.692 | ||||
2013-Sep | 09/02 | 3.681 | 09/09 | 3.653 | 09/16 | 3.668 | 09/23 | 3.646 | 09/30 | 3.580 | ||
2013-Oct | 10/07 | 3.546 | 10/14 | 3.515 | 10/21 | 3.493 | 10/28 | 3.481 | ||||
2013-Nov | 11/04 | 3.452 | 11/11 | 3.406 | 11/18 | 3.367 | 11/25 | 3.396 | ||||
2013-Dec | 12/02 | 3.395 | 12/09 | 3.390 | 12/16 | 3.411 | 12/23 | 3.402 | 12/30 | 3.464 | ||
2014-Jan | 01/06 | 3.502 | 01/13 | 3.509 | 01/20 | 3.524 | 01/27 | 3.522 | ||||
2014-Feb | 02/03 | 3.537 | 02/10 | 3.544 | 02/17 | 3.547 | 02/24 | 3.581 | ||||
2014-Mar | 03/03 | 3.597 | 03/10 | 3.631 | 03/17 | 3.663 | 03/24 | 3.649 | 03/31 | 3.672 | ||
2014-Apr | 04/07 | 3.692 | 04/14 | 3.727 | 04/21 | 3.773 | 04/28 | 3.798 | ||||
2014-May | 05/05 | 3.812 | 05/12 | 3.810 | 05/19 | 3.812 | 05/26 | 3.817 | ||||
2014-Jun | 06/02 | 3.829 | 06/09 | 3.845 | 06/16 | 3.840 | 06/23 | 3.857 | 06/30 | 3.856 | ||
2014-Jul | 07/07 | 3.880 | 07/14 | 3.855 | 07/21 | 3.828 | 07/28 | 3.808 | ||||
2014-Aug | 08/04 | 3.786 | 08/11 | 3.765 | 08/18 | 3.723 | 08/25 | 3.689 | ||||
2014-Sep | 09/01 | 3.673 | 09/08 | 3.649 | 09/15 | 3.609 | 09/22 | 3.561 | 09/29 | 3.519 | ||
2014-Oct | 10/06 | 3.480 | 10/13 | 3.413 | 10/20 | 3.296 | 10/27 | 3.230 | ||||
2014-Nov | 11/03 | 3.139 | 11/10 | 3.091 | 11/17 | 3.020 | 11/24 | 2.961 | ||||
2014-Dec | 12/01 | 2.903 | 12/08 | 2.829 | 12/15 | 2.699 | 12/22 | 2.535 | 12/29 | 2.367 | ||
2015-Jan | 01/05 | 2.298 | 01/12 | 2.241 | 01/19 | 2.137 | 01/26 | 2.133 | ||||
2015-Feb | 02/02 | 2.210 | 02/09 | 2.321 | 02/16 | 2.479 | 02/23 | 2.556 | ||||
2015-Mar | 03/02 | 2.744 | 03/09 | 2.800 | 03/16 | 2.751 | 03/23 | 2.718 | 03/30 | 2.679 | ||
2015-Apr | 04/06 | 2.643 | 04/13 | 2.624 | 04/20 | 2.655 | 04/27 | 2.808 | ||||
2015-May | 05/04 | 2.992 | 05/11 | 3.081 | 05/18 | 3.142 | 05/25 | 3.136 | ||||
2015-Jun | 06/01 | 3.121 | 06/08 | 3.108 | 06/15 | 3.081 | 06/22 | 3.078 | 06/29 | 3.073 | ||
2015-Jul | 07/06 | 3.073 | 07/13 | 3.087 | 07/20 | 3.258 | 07/27 | 3.224 | ||||
2015-Aug | 08/03 | 3.170 | 08/10 | 3.110 | 08/17 | 3.077 | 08/24 | 3.011 | 08/31 | 2.950 | ||
2015-Sep | 09/07 | 2.824 | 09/14 | 2.788 | 09/21 | 2.734 | 09/28 | 2.641 | ||||
2015-Oct | 10/05 | 2.631 | 10/12 | 2.598 | 10/19 | 2.548 | 10/26 | 2.481 | ||||
2015-Nov | 11/02 | 2.482 | 11/09 | 2.510 | 11/16 | 2.521 | 11/23 | 2.468 | 11/30 | 2.435 | ||
2015-Dec | 12/07 | 2.413 | 12/14 | 2.394 | 12/21 | 2.402 | 12/28 | 2.402 | ||||
2016-Jan | 01/04 | 2.395 | 01/11 | 2.382 | 01/18 | 2.312 | 01/25 | 2.271 | ||||
2016-Feb | 02/01 | 2.227 | 02/08 | 2.175 | 02/15 | 2.116 | 02/22 | 1.965 | 02/29 | 1.915 | ||
2016-Mar | 03/07 | 1.967 | 03/14 | 2.205 | 03/21 | 2.379 | 03/28 | 2.526 | ||||
2016-Apr | 04/04 | 2.608 | 04/11 | 2.605 | 04/18 | 2.623 | 04/25 | 2.623 | ||||
2016-May | 05/02 | 2.631 | 05/09 | 2.648 | 05/16 | 2.619 | 05/23 | 2.603 | 05/30 | 2.662 | ||
2016-Jun | 06/06 | 2.656 | 06/13 | 2.672 | 06/20 | 2.669 | 06/27 | 2.704 | ||||
2016-Jul | 07/04 | 2.703 | 07/11 | 2.699 | 07/18 | 2.686 | 07/25 | 2.621 | ||||
2016-Aug | 08/01 | 2.562 | 08/08 | 2.492 | 08/15 | 2.427 | 08/22 | 2.446 | 08/29 | 2.493 | ||
2016-Sep | 09/05 | 2.515 | 09/12 | 2.514 | 09/19 | 2.547 | 09/26 | 2.543 | ||||
2016-Oct | 10/03 | 2.543 | 10/10 | 2.587 | 10/17 | 2.580 | 10/24 | 2.577 | 10/31 | 2.561 | ||
2016-Nov | 11/07 | 2.563 | 11/14 | 2.556 | 11/21 | 2.549 | 11/28 | 2.520 | ||||
2016-Dec | 12/05 | 2.510 | 12/12 | 2.515 | 12/19 | 2.523 | 12/26 | 2.497 | ||||
2017-Jan | 01/02 | 2.509 | 01/09 | 2.543 | 01/16 | 2.575 | 01/23 | 2.579 | 01/30 | 2.575 | ||
2017-Feb | 02/06 | 2.559 | 02/13 | 2.574 | 02/20 | 2.592 | 02/27 | 2.591 | ||||
2017-Mar | 03/06 | 2.611 | 03/13 | 2.619 | 03/20 | 2.617 | 03/27 | 2.631 | ||||
2017-Apr | 04/03 | 2.658 | 04/10 | 2.676 | 04/17 | 2.685 | 04/24 | 2.728 | ||||
2017-May | 05/01 | 2.733 | 05/08 | 2.733 | 05/15 | 2.733 | 05/22 | 2.739 | 05/29 | 2.752 | ||
2017-Jun | 06/05 | 2.757 | 06/12 | 2.758 | 06/19 | 2.761 | 06/26 | 2.725 | ||||
2017-Jul | 07/03 | 2.712 | 07/10 | 2.687 | 07/17 | 2.672 | 07/24 | 2.655 | 07/31 | 2.654 | ||
2017-Aug | 08/07 | 2.655 | 08/14 | 2.648 | 08/21 | 2.644 | 08/28 | 2.652 | ||||
2017-Sep | 09/04 | 2.769 | 09/11 | 2.794 | 09/18 | 2.803 | 09/25 | 2.803 | ||||
2017-Oct | 10/02 | 2.813 | 10/09 | 2.808 | 10/16 | 2.793 | 10/23 | 2.784 | 10/30 | 2.773 | ||
2017-Nov | 11/06 | 2.786 | 11/13 | 2.794 | 11/20 | 2.804 | 11/27 | 2.804 | ||||
2017-Dec | 12/04 | 2.802 | 12/11 | 2.788 | 12/18 | 2.765 | 12/25 | 2.756 | ||||
2018-Jan | 01/01 | 2.722 | 01/08 | 2.719 | 01/15 | 2.733 | 01/22 | 2.773 | 01/29 | 2.779 | ||
2018-Feb | 02/05 | 2.804 | 02/12 | 2.802 | 02/19 | 2.795 | 02/26 | 2.788 | ||||
2018-Mar | 03/05 | 2.803 | 03/12 | 2.828 | 03/19 | 2.871 | 03/26 | 2.943 | ||||
2018-Apr | 04/02 | 3.049 | 04/09 | 3.107 | 04/16 | 3.155 | 04/23 | 3.236 | 04/30 | 3.295 | ||
2018-May | 05/07 | 3.337 | 05/14 | 3.299 | 05/21 | 3.385 | 05/28 | 3.442 | ||||
2018-Jun | 06/04 | 3.449 | 06/11 | 3.479 | 06/18 | 3.479 | 06/25 | 3.440 | ||||
2018-Jul | 07/02 | 3.429 | 07/09 | 3.425 | 07/16 | 3.354 | 07/23 | 3.317 | 07/30 | 3.303 | ||
2018-Aug | 08/06 | 3.285 | 08/13 | 3.234 | 08/20 | 3.200 | 08/27 | 3.213 | ||||
2018-Sep | 09/03 | 3.212 | 09/10 | 3.202 | 09/17 | 3.207 | 09/24 | 3.221 | ||||
2018-Oct | 10/01 | 3.241 | 10/08 | 3.275 | 10/15 | 3.305 | 10/22 | 3.295 | 10/29 | 3.288 | ||
2018-Nov | 11/05 | 3.273 | 11/12 | 3.257 | 11/19 | 3.240 | 11/26 | 3.205 | ||||
2018-Dec | 12/03 | 3.182 | 12/10 | 3.126 | 12/17 | 3.106 | 12/24 | 3.064 | 12/31 | 3.034 | ||
2019-Jan | 01/07 | 3.000 | 01/14 | 2.945 | 01/21 | 2.928 | 01/28 | 2.852 | ||||
2019-Feb | 02/04 | 2.802 | 02/11 | 2.788 | 02/18 | 2.761 | 02/25 | 2.763 | ||||
2019-Mar | 03/04 | 2.766 | 03/11 | 2.827 | 03/18 | 2.895 | 03/25 | 3.098 | ||||
2019-Apr | 04/01 | 3.049 | 04/08 | 3.307 | 04/15 | 3.359 | 04/22 | 3.455 | 04/29 | 3.511 | ||
2019-May | 05/06 | 3.551 | 05/13 | 3.560 | 05/20 | 3.536 | 05/27 | 3.536 | ||||
2019-Jun | 06/03 | 3.510 | 06/10 | 3.470 | 06/17 | 3.360 | 06/24 | 3.324 | ||||
2019-Jul | 07/01 | 3.279 | 07/08 | 3.244 | 07/15 | 3.217 | 07/22 | 3.200 | 07/29 | 3.171 | ||
2019-Aug | 08/05 | 3.221 | 08/12 | 3.227 | 08/19 | 3.233 | 08/26 | 3.243 | ||||
2019-Sep | 09/02 | 3.253 | 09/09 | 3.252 | 09/16 | 3.256 | 09/23 | 3.360 | 09/30 | 3.377 | ||
2019-Oct | 10/07 | 3.380 | 10/14 | 3.377 | 10/21 | 3.365 | 10/28 | 3.341 | ||||
2019-Nov | 11/04 | 3.338 | 11/11 | 3.402 | 11/18 | 3.416 | 11/25 | 3.397 | ||||
2019-Dec | 12/02 | 3.393 | 12/09 | 3.379 | 12/16 | 3.361 | 12/23 | 3.356 | 12/30 | 3.340 | ||
2020-Jan | 01/06 | 3.333 | 01/13 | 3.341 | 01/20 | 3.329 | 01/27 | 3.327 | ||||
2020-Feb | 02/03 | 3.334 | 02/10 | 3.308 | 02/17 | 3.315 | 02/24 | 3.304 | ||||
2020-Mar | 03/02 | 3.294 | 03/09 | 3.249 | 03/16 | 3.158 | 03/23 | 3.001 | 03/30 | 2.850 | ||
2020-Apr | 04/06 | 2.763 | 04/13 | 2.705 | 04/20 | 2.625 | 04/27 | 2.551 | ||||
2020-May | 05/04 | 2.517 | 05/11 | 2.495 | 05/18 | 2.516 | 05/25 | 2.658 | ||||
2020-Jun | 06/01 | 2.688 | 06/08 | 2.703 | 06/15 | 2.791 | 06/22 | 2.792 | 06/29 | 2.867 | ||
2020-Jul | 07/06 | 2.859 | 07/13 | 2.867 | 07/20 | 2.865 | 07/27 | 2.858 | ||||
2020-Aug | 08/03 | 2.856 | 08/10 | 2.840 | 08/17 | 2.840 | 08/24 | 2.837 | 08/31 | 2.828 | ||
2020-Sep | 09/07 | 2.826 | 09/14 | 2.821 | 09/21 | 2.815 | 09/28 | 2.798 | ||||
2020-Oct | 10/05 | 2.783 | 10/12 | 2.774 | 10/19 | 2.762 | 10/26 | 2.751 | ||||
2020-Nov | 11/02 | 2.735 | 11/09 | 2.744 | 11/16 | 2.712 | 11/23 | 2.680 | 11/30 | 2.681 | ||
2020-Dec | 12/07 | 2.686 | 12/14 | 2.693 | 12/21 | 2.690 | 12/28 | 2.681 | ||||
2021-Jan | 01/04 | 2.711 | 01/11 | 2.785 | 01/18 | 2.870 | 01/25 | 2.872 | ||||
2021-Feb | 02/01 | 2.885 | 02/08 | 2.896 | 02/15 | 2.975 | 02/22 | 3.251 | ||||
2021-Mar | 03/01 | 3.521 | 03/08 | 3.495 | 03/15 | 3.569 | 03/22 | 3.571 | 03/29 | 3.572 | ||
2021-Apr | 04/05 | 3.569 | 04/12 | 3.564 | 04/19 | 3.521 | 04/26 | 3.521 | ||||
2021-May | 05/03 | 3.520 | 05/10 | 3.623 | 05/17 | 3.617 | 05/24 | 3.607 | 05/31 | 3.587 | ||
2021-Jun | 06/07 | 3.582 | 06/14 | 3.579 | 06/21 | 3.565 | 06/28 | 3.570 | ||||
2021-Jul | 07/05 | 3.570 | 07/12 | 3.567 | 07/19 | 3.568 | 07/26 | 3.562 | ||||
2021-Aug | 08/02 | 3.558 | 08/09 | 3.557 | 08/16 | 3.581 | 08/23 | 3.554 | 08/30 | 3.555 | ||
2021-Sep | 09/06 | 3.573 | 09/13 | 3.604 | 09/20 | 3.597 | 09/27 | 3.597 | ||||
2021-Oct | 10/04 | 3.684 | 10/11 | 3.772 | 10/18 | 3.777 | 10/25 | 3.944 | ||||
2021-Nov | 11/01 | 4.049 | 11/08 | 4.085 | 11/15 | 4.179 | 11/22 | 4.247 | 11/29 | 4.294 | ||
2021-Dec | 12/06 | 4.282 | 12/13 | 4.231 | 12/20 | 4.216 | 12/27 | 4.190 | ||||
2022-Jan | 01/03 | 4.181 | 01/10 | 4.144 | 01/17 | 4.142 | 01/24 | 4.130 | 01/31 | 4.133 | ||
2022-Feb | 02/07 | 4.218 | 02/14 | 4.241 | 02/21 | 4.294 | 02/28 | 4.390 | ||||
2022-Mar | 03/07 | 4.711 | 03/14 | 5.115 | 03/21 | 5.114 | 03/28 | 5.191 | ||||
2022-Apr | 04/04 | 5.140 | 04/11 | 5.160 | 04/18 | 5.105 | 04/25 | 5.050 | ||||
2022-May | 05/02 | 5.100 | 05/09 | 5.200 | 05/16 | 5.343 | 05/23 | 5.622 | 05/30 | 5.653 | ||
2022-Jun | 06/06 | 5.886 | 06/13 | 6.075 | 06/20 | 6.123 | 06/27 | 6.041 | ||||
2022-Jul | 07/04 | 5.856 | 07/11 | 5.646 | 07/18 | 5.389 | 07/25 | 5.224 | ||||
2022-Aug | 08/01 | 5.053 | 08/08 | 4.820 | 08/15 | 4.628 | 08/22 | 4.514 | 08/29 | 4.503 | ||
2022-Sep | 09/05 | 4.463 | 09/12 | 4.543 | 09/19 | 4.513 | 09/26 | 4.726 | ||||
2022-Oct | 10/03 | 5.489 | 10/10 | 5.516 | 10/17 | 5.279 | 10/24 | 5.189 | 10/31 | 5.106 | ||
2022-Nov | 11/07 | 5.001 | 11/14 | 4.992 | 11/21 | 4.906 | 11/28 | 4.791 | ||||
2022-Dec | 12/05 | 4.493 | 12/12 | 4.291 | 12/19 | 4.081 | 12/26 | 3.922 | ||||
2023-Jan | 01/02 | 3.886 | 01/09 | 4.008 | 01/16 | 3.990 | 01/23 | 3.999 | 01/30 | 4.110 | ||
2023-Feb | 02/06 | 4.069 | 02/13 | 3.979 | 02/20 | 4.108 | 02/27 | 4.174 | ||||
2023-Mar | 03/06 | 4.368 | 03/13 | 4.708 | 03/20 | 4.879 | 03/27 | 4.995 | ||||
2023-Apr | 04/03 | 5.036 | 04/10 | 5.082 | 04/17 | 5.228 | 04/24 | 5.466 | ||||
2023-May | 05/01 | 5.491 | 05/08 | 5.481 | 05/15 | 5.471 | 05/22 | 5.457 | 05/29 | 5.395 | ||
2023-Jun | 06/05 | 5.279 | 06/12 | 5.178 | 06/19 | 5.015 | 06/26 | 4.816 | ||||
2023-Jul | 07/03 | 4.521 | 07/10 | 4.489 | 07/17 | 4.391 | 07/24 | 4.450 | 07/31 | 4.475 | ||
2023-Aug | 08/07 | 4.520 | 08/14 | 4.692 | 08/21 | 4.992 | 08/28 | 5.044 | ||||
2023-Sep | 09/04 | 5.038 | 09/11 | 5.041 | 09/18 | 5.262 | 09/25 | 5.395 | ||||
2023-Oct | 10/02 | 5.447 | 10/09 | 5.211 | 10/16 | 4.965 | 10/23 | 4.827 | 10/30 | 4.725 | ||
2023-Nov | 11/06 | 4.459 | 11/13 | 4.358 | 11/20 | 4.258 | 11/27 | 4.200 | ||||
2023-Dec | 12/04 | 4.010 | 12/11 | 3.907 | 12/18 | 3.739 | 12/25 | 3.863 | ||||
2024-Jan | 01/01 | 4.052 | 01/08 | 3.936 | 01/15 | 3.757 | 01/22 | 3.737 | 01/29 | 3.775 | ||
2024-Feb | 02/05 | 3.886 | 02/12 | 3.918 | 02/19 | 4.088 | 02/26 | 4.096 | ||||
2024-Mar | 03/04 | 3.983 | 03/11 | 4.208 | 03/18 | 4.387 | 03/25 | 4.391 | ||||
2024-Apr | 04/01 | 4.413 | 04/08 | 4.742 | 04/15 | 4.858 | 04/22 | 4.873 | 04/29 | 4.780 | ||
2024-May | 05/06 | 4.787 | 05/13 | 4.677 | 05/20 | 4.627 | 05/27 | 4.595 | ||||
2024-Jun | 06/03 | 4.495 | 06/10 | 4.428 | 06/17 | 4.328 | 06/24 | 4.297 | ||||
2024-Jul | 07/01 | 4.269 | 07/08 | 4.211 | 07/15 | 4.192 | 07/22 | 4.143 | 07/29 | 4.155 | ||
2024-Aug | 08/05 | 4.126 | 08/12 | 4.180 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |