|
||||||||||
![]() |
||||||||||
Weekly West Coast (PADD 5) Except California Regular Reformulated Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
1998-May | 05/18 | 1.221 | 05/25 | 1.221 | ||||||||
1998-Jun | 06/01 | 1.199 | 06/08 | 1.189 | 06/15 | 1.173 | 06/22 | 1.163 | 06/29 | 1.133 | ||
1998-Jul | 07/06 | 1.109 | 07/13 | 1.103 | 07/20 | 1.098 | 07/27 | 1.097 | ||||
1998-Aug | 08/03 | 1.083 | 08/10 | 1.063 | 08/17 | 1.056 | 08/24 | 1.056 | 08/31 | 1.061 | ||
1998-Sep | 09/07 | 1.061 | 09/14 | 1.047 | 09/21 | 1.042 | 09/28 | 1.049 | ||||
1998-Oct | 10/05 | 1.054 | 10/12 | 1.056 | 10/19 | 1.014 | 10/26 | 1.044 | ||||
1998-Nov | 11/02 | 1.033 | 11/09 | 1.020 | 11/16 | 1.006 | 11/23 | 1.006 | 11/30 | 0.980 | ||
1998-Dec | 12/07 | 0.961 | 12/14 | 0.964 | 12/21 | 0.951 | 12/28 | 0.941 | ||||
1999-Jan | 01/04 | 0.941 | 01/11 | 0.958 | 01/18 | 0.973 | 01/25 | 0.964 | ||||
1999-Feb | 02/01 | 0.944 | 02/08 | 0.925 | 02/15 | 0.915 | 02/22 | 0.915 | ||||
1999-Mar | 03/01 | 0.903 | 03/08 | 0.949 | 03/15 | 0.987 | 03/22 | 1.056 | 03/29 | 1.211 | ||
1999-Apr | 04/05 | 1.309 | 04/12 | 1.404 | 04/19 | 1.413 | 04/26 | 1.397 | ||||
1999-May | 05/03 | 1.380 | 05/10 | 1.356 | 05/17 | 1.348 | 05/24 | 1.312 | 05/31 | 1.246 | ||
1999-Jun | 06/07 | 1.238 | 06/14 | 1.206 | 06/21 | 1.173 | 06/28 | 1.161 | ||||
1999-Jul | 07/05 | 1.147 | 07/12 | 1.148 | 07/19 | 1.169 | 07/26 | 1.209 | ||||
1999-Aug | 08/02 | 1.202 | 08/09 | 1.171 | 08/16 | 1.204 | 08/23 | 1.199 | 08/30 | 1.194 | ||
1999-Sep | 09/06 | 1.134 | 09/13 | 1.184 | 09/20 | 1.179 | 09/27 | 1.173 | ||||
1999-Oct | 10/04 | 1.180 | 10/11 | 1.216 | 10/18 | 1.228 | 10/25 | 1.231 | ||||
1999-Nov | 11/01 | 1.231 | 11/08 | 1.231 | 11/15 | 1.244 | 11/22 | 1.263 | 11/29 | 1.251 | ||
1999-Dec | 12/06 | 1.307 | 12/13 | 1.307 | 12/20 | 1.304 | 12/27 | 1.314 | ||||
2000-Jan | 01/03 | 1.300 | 01/10 | 1.294 | 01/17 | 1.288 | 01/24 | 1.279 | 01/31 | 1.296 | ||
2000-Feb | 02/07 | 1.303 | 02/14 | 1.309 | 02/21 | 1.309 | 02/28 | 1.329 | ||||
2000-Mar | 03/06 | 1.391 | 03/13 | 1.458 | 03/20 | 1.553 | 03/27 | 1.567 | ||||
2000-Apr | 04/03 | 1.579 | 04/10 | 1.543 | 04/17 | 1.537 | 04/24 | 1.524 | ||||
2000-May | 05/01 | 1.504 | 05/08 | 1.459 | 05/15 | 1.442 | 05/22 | 1.436 | 05/29 | 1.401 | ||
2000-Jun | 06/05 | 1.394 | 06/12 | 1.406 | 06/19 | 1.392 | 06/26 | 1.389 | ||||
2000-Jul | 07/03 | 1.430 | 07/10 | 1.442 | 07/17 | 1.496 | 07/24 | 1.479 | 07/31 | 1.462 | ||
2000-Aug | 08/07 | 1.462 | 08/14 | 1.449 | 08/21 | 1.473 | 08/28 | 1.464 | ||||
2000-Sep | 09/04 | 1.456 | 09/11 | 1.501 | 09/18 | 1.516 | 09/25 | 1.523 | ||||
2000-Oct | 10/02 | 1.523 | 10/09 | 1.530 | 10/16 | 1.523 | 10/23 | 1.540 | 10/30 | 1.576 | ||
2000-Nov | 11/06 | 1.576 | 11/13 | 1.576 | 11/20 | 1.571 | 11/27 | 1.566 | ||||
2000-Dec | 12/04 | 1.564 | 12/11 | 1.554 | 12/18 | 1.542 | 12/25 | 1.520 | ||||
2001-Jan | 01/01 | 1.487 | 01/08 | 1.476 | 01/15 | 1.469 | 01/22 | 1.466 | 01/29 | 1.456 | ||
2001-Feb | 02/05 | 1.471 | 02/12 | 1.480 | 02/19 | 1.470 | 02/26 | 1.448 | ||||
2001-Mar | 03/05 | 1.444 | 03/12 | 1.434 | 03/19 | 1.432 | 03/26 | 1.448 | ||||
2001-Apr | 04/02 | 1.452 | 04/09 | 1.494 | 04/16 | 1.538 | 04/23 | 1.585 | 04/30 | 1.614 | ||
2001-May | 05/07 | 1.640 | 05/14 | 1.664 | 05/21 | 1.676 | 05/28 | 1.677 | ||||
2001-Jun | 06/04 | 1.658 | 06/11 | 1.667 | 06/18 | 1.650 | 06/25 | 1.624 | ||||
2001-Jul | 07/02 | 1.605 | 07/09 | 1.564 | 07/16 | 1.503 | 07/23 | 1.449 | 07/30 | 1.386 | ||
2001-Aug | 08/06 | 1.327 | 08/13 | 1.302 | 08/20 | 1.287 | 08/27 | 1.275 | ||||
2001-Sep | 09/03 | 1.322 | 09/10 | 1.350 | 09/17 | 1.365 | 09/24 | 1.356 | ||||
2001-Oct | 10/01 | 1.346 | 10/08 | 1.329 | 10/15 | 1.314 | 10/22 | 1.291 | 10/29 | 1.271 | ||
2001-Nov | 11/05 | 1.246 | 11/12 | 1.215 | 11/19 | 1.190 | 11/26 | 1.157 | ||||
2001-Dec | 12/03 | 1.122 | 12/10 | 1.076 | 12/17 | 1.048 | 12/24 | 1.025 | 12/31 | 1.023 | ||
2002-Jan | 01/07 | 1.055 | 01/14 | 1.084 | 01/21 | 1.067 | 01/28 | 1.065 | ||||
2002-Feb | 02/04 | 1.074 | 02/11 | 1.055 | 02/18 | 1.036 | 02/25 | 1.025 | ||||
2002-Mar | 03/04 | 1.028 | 03/11 | 1.105 | 03/18 | 1.153 | 03/25 | 1.249 | ||||
2002-Apr | 04/01 | 1.253 | 04/08 | 1.255 | 04/15 | 1.318 | 04/22 | 1.344 | 04/29 | 1.371 | ||
2002-May | 05/06 | 1.373 | 05/13 | 1.390 | 05/20 | 1.387 | 05/27 | 1.390 | ||||
2002-Jun | 06/03 | 1.398 | 06/10 | 1.395 | 06/17 | 1.425 | 06/24 | 1.475 | ||||
2002-Jul | 07/01 | 1.468 | 07/08 | 1.466 | 07/15 | 1.465 | 07/22 | 1.449 | 07/29 | 1.440 | ||
2002-Aug | 08/05 | 1.432 | 08/12 | 1.427 | 08/19 | 1.415 | 08/26 | 1.415 | ||||
2002-Sep | 09/02 | 1.415 | 09/09 | 1.406 | 09/16 | 1.384 | 09/23 | 1.398 | 09/30 | 1.394 | ||
2002-Oct | 10/07 | 1.385 | 10/14 | 1.358 | 10/21 | 1.355 | 10/28 | 1.352 | ||||
2002-Nov | 11/04 | 1.355 | 11/11 | 1.352 | 11/18 | 1.347 | 11/25 | 1.350 | ||||
2002-Dec | 12/02 | 1.346 | 12/09 | 1.329 | 12/16 | 1.318 | 12/23 | 1.310 | 12/30 | 1.304 | ||
2003-Jan | 01/06 | 1.317 | 01/13 | 1.334 | 01/20 | 1.341 | 01/27 | 1.347 | ||||
2003-Feb | 02/03 | 1.380 | 02/10 | 1.463 | 02/17 | 1.569 | 02/24 | 1.647 | ||||
2003-Mar | 03/03 | 1.742 | 03/10 | 1.854 | 03/17 | 2.002 | 03/24 | 1.999 | 03/31 | 1.986 | ||
2003-Apr | 04/07 | 1.977 | 04/14 | 1.949 | 04/21 | 1.917 | 04/28 | 1.878 | ||||
2003-May | 05/05 | 1.841 | 05/12 | 1.765 | 05/19 | 1.710 | 05/26 | 1.616 | ||||
2003-Jun | 06/02 | 1.579 | 06/09 | 1.570 | 06/16 | 1.648 | 06/23 | 1.650 | 06/30 | 1.627 | ||
2003-Jul | 07/07 | 1.616 | 07/14 | 1.598 | 07/21 | 1.564 | 07/28 | 1.539 | ||||
2003-Aug | 08/04 | 1.527 | 08/11 | 1.617 | 08/18 | 1.879 | 08/25 | 2.089 | ||||
2003-Sep | 09/01 | 1.972 | 09/08 | 1.935 | 09/15 | 1.938 | 09/22 | 1.818 | 09/29 | 1.821 | ||
2003-Oct | 10/06 | 1.752 | 10/13 | 1.698 | 10/20 | 1.652 | 10/27 | 1.620 | ||||
2003-Nov | 11/03 | 1.597 | 11/10 | 1.575 | 11/17 | 1.568 | 11/24 | 1.572 | ||||
2003-Dec | 12/01 | 1.560 | 12/08 | 1.537 | 12/15 | 1.508 | 12/22 | 1.499 | 12/29 | 1.491 | ||
2004-Jan | 01/05 | 1.515 | 01/12 | 1.562 | 01/19 | 1.564 | 01/26 | 1.589 | ||||
2004-Feb | 02/02 | 1.603 | 02/09 | 1.653 | 02/16 | 1.696 | 02/23 | 1.832 | ||||
2004-Mar | 03/01 | 1.942 | 03/08 | 1.944 | 03/15 | 1.941 | 03/22 | 1.935 | 03/29 | 1.921 | ||
2004-Apr | 04/05 | 1.979 | 04/12 | 1.989 | 04/19 | 1.999 | 04/26 | 1.988 | ||||
2004-May | 05/03 | 1.995 | 05/10 | 2.169 | 05/17 | 2.176 | 05/24 | 2.189 | 05/31 | 2.180 | ||
2004-Jun | 06/07 | 2.169 | 06/14 | 2.134 | 06/21 | 2.053 | 06/28 | 2.006 | ||||
2004-Jul | 07/05 | 1.972 | 07/12 | 1.958 | 07/19 | 1.942 | 07/26 | 1.925 | ||||
2004-Aug | 08/02 | 1.908 | 08/09 | 1.896 | 08/16 | 1.875 | 08/23 | 1.902 | 08/30 | 1.934 | ||
2004-Sep | 09/06 | 1.927 | 09/13 | 1.919 | 09/20 | 1.937 | 09/27 | 1.988 | ||||
2004-Oct | 10/04 | 2.060 | 10/11 | 2.100 | 10/18 | 2.127 | 10/25 | 2.120 | ||||
2004-Nov | 11/01 | 2.118 | 11/08 | 2.108 | 11/15 | 2.078 | 11/22 | 2.049 | 11/29 | 2.031 | ||
2004-Dec | 12/06 | 1.993 | 12/13 | 1.945 | 12/20 | 1.876 | 12/27 | 1.858 | ||||
2005-Jan | 01/03 | 1.829 | 01/10 | 1.791 | 01/17 | 1.783 | 01/24 | 1.833 | 01/31 | 1.865 | ||
2005-Feb | 02/07 | 1.896 | 02/14 | 1.925 | 02/21 | 1.972 | 02/28 | 1.994 | ||||
2005-Mar | 03/07 | 2.029 | 03/14 | 2.066 | 03/21 | 2.120 | 03/28 | 2.165 | ||||
2005-Apr | 04/04 | 2.254 | 04/11 | 2.352 | 04/18 | 2.378 | 04/25 | 2.398 | ||||
2005-May | 05/02 | 2.402 | 05/09 | 2.366 | 05/16 | 2.329 | 05/23 | 2.285 | 05/30 | 2.254 | ||
2005-Jun | 06/06 | 2.231 | 06/13 | 2.213 | 06/20 | 2.224 | 06/27 | 2.252 | ||||
2005-Jul | 07/04 | 2.268 | 07/11 | 2.347 | 07/18 | 2.371 | 07/25 | 2.370 | ||||
2005-Aug | 08/01 | 2.384 | 08/08 | 2.435 | 08/15 | 2.519 | 08/22 | 2.595 | 08/29 | 2.655 | ||
2005-Sep | 09/05 | 3.107 | 09/12 | 3.042 | 09/19 | 2.939 | 09/26 | 2.907 | ||||
2005-Oct | 10/03 | 2.895 | 10/10 | 2.879 | 10/17 | 2.807 | 10/24 | 2.736 | 10/31 | 2.658 | ||
2005-Nov | 11/07 | 2.560 | 11/14 | 2.487 | 11/21 | 2.393 | 11/28 | 2.306 | ||||
2005-Dec | 12/05 | 2.250 | 12/12 | 2.176 | 12/19 | 2.150 | 12/26 | 2.134 | ||||
2006-Jan | 01/02 | 2.149 | 01/09 | 2.226 | 01/16 | 2.269 | 01/23 | 2.293 | 01/30 | 2.348 | ||
2006-Feb | 02/06 | 2.375 | 02/13 | 2.356 | 02/20 | 2.327 | 02/27 | 2.303 | ||||
2006-Mar | 03/06 | 2.308 | 03/13 | 2.336 | 03/20 | 2.377 | 03/27 | 2.421 | ||||
2006-Apr | 04/03 | 2.480 | 04/10 | 2.615 | 04/17 | 2.755 | 04/24 | 2.936 | ||||
2006-May | 05/01 | 2.997 | 05/08 | 3.087 | 05/15 | 3.085 | 05/22 | 3.095 | 05/29 | 3.033 | ||
2006-Jun | 06/05 | 3.018 | 06/12 | 2.947 | 06/19 | 2.908 | 06/26 | 2.865 | ||||
2006-Jul | 07/03 | 2.856 | 07/10 | 2.877 | 07/17 | 2.942 | 07/24 | 2.936 | 07/31 | 2.918 | ||
2006-Aug | 08/07 | 2.889 | 08/14 | 2.873 | 08/21 | 2.814 | 08/28 | 2.714 | ||||
2006-Sep | 09/04 | 2.619 | 09/11 | 2.542 | 09/18 | 2.405 | 09/25 | 2.324 | ||||
2006-Oct | 10/02 | 2.247 | 10/09 | 2.192 | 10/16 | 2.142 | 10/23 | 2.140 | 10/30 | 2.127 | ||
2006-Nov | 11/06 | 2.118 | 11/13 | 2.168 | 11/20 | 2.193 | 11/27 | 2.207 | ||||
2006-Dec | 12/04 | 2.251 | 12/11 | 2.272 | 12/18 | 2.328 | 12/25 | 2.354 | ||||
2007-Jan | 01/01 | 2.358 | 01/08 | 2.350 | 01/15 | 2.321 | 01/22 | 2.265 | 01/29 | 2.221 | ||
2007-Feb | 02/05 | 2.219 | 02/12 | 2.234 | 02/19 | 2.249 | 02/26 | 2.311 | ||||
2007-Mar | 03/05 | 2.424 | 03/12 | 2.584 | 03/19 | 2.637 | 03/26 | 2.736 | ||||
2007-Apr | 04/02 | 2.789 | 04/09 | 2.871 | 04/16 | 2.929 | 04/23 | 2.961 | 04/30 | 3.014 | ||
2007-May | 05/07 | 3.067 | 05/14 | 3.062 | 05/21 | 3.084 | 05/28 | 3.057 | ||||
2007-Jun | 06/04 | 3.050 | 06/11 | 2.987 | 06/18 | 2.946 | 06/25 | 2.914 | ||||
2007-Jul | 07/02 | 2.857 | 07/09 | 2.801 | 07/16 | 2.809 | 07/23 | 2.762 | 07/30 | 2.685 | ||
2007-Aug | 08/06 | 2.619 | 08/13 | 2.582 | 08/20 | 2.539 | 08/27 | 2.495 | ||||
2007-Sep | 09/03 | 2.511 | 09/10 | 2.565 | 09/17 | 2.581 | 09/24 | 2.611 | ||||
2007-Oct | 10/01 | 2.620 | 10/08 | 2.642 | 10/15 | 2.646 | 10/22 | 2.698 | 10/29 | 2.707 | ||
2007-Nov | 11/05 | 2.827 | 11/12 | 2.962 | 11/19 | 2.992 | 11/26 | 2.983 | ||||
2007-Dec | 12/03 | 2.957 | 12/10 | 2.950 | 12/17 | 2.918 | 12/24 | 2.894 | 12/31 | 2.917 | ||
2008-Jan | 01/07 | 2.955 | 01/14 | 2.941 | 01/21 | 2.898 | 01/28 | 2.846 | ||||
2008-Feb | 02/04 | 2.795 | 02/11 | 2.787 | 02/18 | 2.827 | 02/25 | 2.925 | ||||
2008-Mar | 03/03 | 3.038 | 03/10 | 3.096 | 03/17 | 3.189 | 03/24 | 3.188 | 03/31 | 3.194 | ||
2008-Apr | 04/07 | 3.219 | 04/14 | 3.274 | 04/21 | 3.342 | 04/28 | 3.369 | ||||
2008-May | 05/05 | 3.401 | 05/12 | 3.471 | 05/19 | 3.586 | 05/26 | 3.760 | ||||
2008-Jun | 06/02 | 3.915 | 06/09 | 4.089 | 06/16 | 4.130 | 06/23 | 4.117 | 06/30 | 4.113 | ||
2008-Jul | 07/07 | 4.095 | 07/14 | 4.073 | 07/21 | 4.028 | 07/28 | 3.958 | ||||
2008-Aug | 08/04 | 3.865 | 08/11 | 3.768 | 08/18 | 3.678 | 08/25 | 3.602 | ||||
2008-Sep | 09/01 | 3.562 | 09/08 | 3.505 | 09/15 | 3.469 | 09/22 | 3.427 | 09/29 | 3.381 | ||
2008-Oct | 10/06 | 3.277 | 10/13 | 3.151 | 10/20 | 3.000 | 10/27 | 2.809 | ||||
2008-Nov | 11/03 | 2.559 | 11/10 | 2.407 | 11/17 | 2.228 | 11/24 | 1.977 | ||||
2008-Dec | 12/01 | 1.850 | 12/08 | 1.695 | 12/15 | 1.553 | 12/22 | 1.514 | 12/29 | 1.495 | ||
2009-Jan | 01/05 | 1.501 | 01/12 | 1.679 | 01/19 | 1.803 | 01/26 | 1.848 | ||||
2009-Feb | 02/02 | 1.888 | 02/09 | 1.943 | 02/16 | 1.989 | 02/23 | 1.985 | ||||
2009-Mar | 03/02 | 1.982 | 03/09 | 1.958 | 03/16 | 1.904 | 03/23 | 1.867 | 03/30 | 1.858 | ||
2009-Apr | 04/06 | 1.837 | 04/13 | 1.834 | 04/20 | 1.818 | 04/27 | 1.803 | ||||
2009-May | 05/04 | 1.816 | 05/11 | 1.924 | 05/18 | 2.049 | 05/25 | 2.264 | ||||
2009-Jun | 06/01 | 2.355 | 06/08 | 2.489 | 06/15 | 2.638 | 06/22 | 2.739 | 06/29 | 2.685 | ||
2009-Jul | 07/06 | 2.634 | 07/13 | 2.566 | 07/20 | 2.494 | 07/27 | 2.497 | ||||
2009-Aug | 08/03 | 2.564 | 08/10 | 2.666 | 08/17 | 2.679 | 08/24 | 2.661 | 08/31 | 2.643 | ||
2009-Sep | 09/07 | 2.614 | 09/14 | 2.603 | 09/21 | 2.570 | 09/28 | 2.489 | ||||
2009-Oct | 10/05 | 2.425 | 10/12 | 2.394 | 10/19 | 2.396 | 10/26 | 2.466 | ||||
2009-Nov | 11/02 | 2.576 | 11/09 | 2.592 | 11/16 | 2.589 | 11/23 | 2.594 | 11/30 | 2.566 | ||
2009-Dec | 12/07 | 2.588 | 12/14 | 2.547 | 12/21 | 2.551 | 12/28 | 2.549 | ||||
2010-Jan | 01/04 | 2.526 | 01/11 | 2.622 | 01/18 | 2.623 | 01/25 | 2.646 | ||||
2010-Feb | 02/01 | 2.611 | 02/08 | 2.573 | 02/15 | 2.552 | 02/22 | 2.567 | ||||
2010-Mar | 03/01 | 2.638 | 03/08 | 2.715 | 03/15 | 2.753 | 03/22 | 2.811 | 03/29 | 2.844 | ||
2010-Apr | 04/05 | 2.853 | 04/12 | 2.892 | 04/19 | 2.877 | 04/26 | 2.830 | ||||
2010-May | 05/03 | 2.848 | 05/10 | 2.854 | 05/17 | 2.789 | 05/24 | 2.732 | 05/31 | 2.668 | ||
2010-Jun | 06/07 | 2.676 | 06/14 | 2.644 | 06/21 | 2.722 | 06/28 | 2.763 | ||||
2010-Jul | 07/05 | 2.747 | 07/12 | 2.719 | 07/19 | 2.723 | 07/26 | 2.737 | ||||
2010-Aug | 08/02 | 2.747 | 08/09 | 2.756 | 08/16 | 2.727 | 08/23 | 2.690 | 08/30 | 2.659 | ||
2010-Sep | 09/06 | 2.630 | 09/13 | 2.631 | 09/20 | 2.635 | 09/27 | 2.594 | ||||
2010-Oct | 10/04 | 2.595 | 10/11 | 2.674 | 10/18 | 2.720 | 10/25 | 2.741 | ||||
2010-Nov | 11/01 | 2.745 | 11/08 | 2.763 | 11/15 | 2.765 | 11/22 | 2.792 | 11/29 | 2.743 | ||
2010-Dec | 12/06 | 2.835 | 12/13 | 2.898 | 12/20 | 2.909 | 12/27 | 2.933 | ||||
2011-Jan | 01/03 | 2.906 | 01/10 | 2.961 | 01/17 | 2.986 | 01/24 | 3.010 | 01/31 | 3.043 | ||
2011-Feb | 02/07 | 3.051 | 02/14 | 3.155 | 02/21 | 3.237 | 02/28 | 3.342 | ||||
2011-Mar | 03/07 | 3.463 | 03/14 | 3.525 | 03/21 | 3.530 | 03/28 | 3.538 | ||||
2011-Apr | 04/04 | 3.570 | 04/11 | 3.613 | 04/18 | 3.635 | 04/25 | 3.675 | ||||
2011-May | 05/02 | 3.702 | 05/09 | 3.750 | 05/16 | 3.729 | 05/23 | 3.684 | 05/30 | 3.647 | ||
2011-Jun | 06/06 | 3.617 | 06/13 | 3.566 | 06/20 | 3.509 | 06/27 | 3.427 | ||||
2011-Jul | 07/04 | 3.322 | 07/11 | 3.294 | 07/18 | 3.301 | 07/25 | 3.290 | ||||
2011-Aug | 08/01 | 3.311 | 08/08 | 3.310 | 08/15 | 3.269 | 08/22 | 3.281 | 08/29 | 3.292 | ||
2011-Sep | 09/05 | 3.371 | 09/12 | 3.390 | 09/19 | 3.397 | 09/26 | 3.372 | ||||
2011-Oct | 10/03 | 3.326 | 10/10 | 3.292 | 10/17 | 3.323 | 10/24 | 3.311 | 10/31 | 3.284 | ||
2011-Nov | 11/07 | 3.275 | 11/14 | 3.282 | 11/21 | 3.252 | 11/28 | 3.213 | ||||
2011-Dec | 12/05 | 3.193 | 12/12 | 3.166 | 12/19 | 3.122 | 12/26 | 3.155 | ||||
2012-Jan | 01/02 | 3.185 | 01/09 | 3.232 | 01/16 | 3.286 | 01/23 | 3.318 | 01/30 | 3.354 | ||
2012-Feb | 02/06 | 3.389 | 02/13 | 3.459 | 02/20 | 3.572 | 02/27 | 3.713 | ||||
2012-Mar | 03/05 | 3.845 | 03/12 | 3.875 | 03/19 | 3.919 | 03/26 | 3.928 | ||||
2012-Apr | 04/02 | 3.917 | 04/09 | 3.891 | 04/16 | 3.895 | 04/23 | 3.860 | 04/30 | 3.833 | ||
2012-May | 05/07 | 3.801 | 05/14 | 3.792 | 05/21 | 3.780 | 05/28 | 3.715 | ||||
2012-Jun | 06/04 | 3.683 | 06/11 | 3.595 | 06/18 | 3.531 | 06/25 | 3.455 | ||||
2012-Jul | 07/02 | 3.368 | 07/09 | 3.309 | 07/16 | 3.285 | 07/23 | 3.253 | 07/30 | 3.205 | ||
2012-Aug | 08/06 | 3.229 | 08/13 | 3.293 | 08/20 | 3.390 | 08/27 | 3.514 | ||||
2012-Sep | 09/03 | 3.640 | 09/10 | 3.667 | 09/17 | 3.721 | 09/24 | 3.716 | ||||
2012-Oct | 10/01 | 3.661 | 10/08 | 3.673 | 10/15 | 3.690 | 10/22 | 3.680 | 10/29 | 3.654 | ||
2012-Nov | 11/05 | 3.592 | 11/12 | 3.531 | 11/19 | 3.455 | 11/26 | 3.371 | ||||
2012-Dec | 12/03 | 3.322 | 12/10 | 3.241 | 12/17 | 3.151 | 12/24 | 3.036 | 12/31 | 2.995 | ||
2013-Jan | 01/07 | 3.001 | 01/14 | 3.049 | 01/21 | 3.134 | 01/28 | 3.204 | ||||
2013-Feb | 02/04 | 3.329 | 02/11 | 3.454 | 02/18 | 3.599 | 02/25 | 3.737 | ||||
2013-Mar | 03/04 | 3.788 | 03/11 | 3.779 | 03/18 | 3.762 | 03/25 | 3.726 | ||||
2013-Apr | 04/01 | 3.694 | 04/08 | 3.651 | 04/15 | 3.600 | 04/22 | 3.527 | 04/29 | 3.446 | ||
2013-May | 05/06 | 3.401 | 05/13 | 3.435 | 05/20 | 3.422 | 05/27 | 3.472 | ||||
2013-Jun | 06/03 | 3.454 | 06/10 | 3.479 | 06/17 | 3.484 | 06/24 | 3.508 | ||||
2013-Jul | 07/01 | 3.468 | 07/08 | 3.433 | 07/15 | 3.522 | 07/22 | 3.599 | 07/29 | 3.579 | ||
2013-Aug | 08/05 | 3.505 | 08/12 | 3.447 | 08/19 | 3.403 | 08/26 | 3.365 | ||||
2013-Sep | 09/02 | 3.341 | 09/09 | 3.341 | 09/16 | 3.352 | 09/23 | 3.326 | 09/30 | 3.267 | ||
2013-Oct | 10/07 | 3.233 | 10/14 | 3.203 | 10/21 | 3.181 | 10/28 | 3.166 | ||||
2013-Nov | 11/04 | 3.135 | 11/11 | 3.103 | 11/18 | 3.065 | 11/25 | 3.092 | ||||
2013-Dec | 12/02 | 3.092 | 12/09 | 3.078 | 12/16 | 3.104 | 12/23 | 3.097 | 12/30 | 3.155 | ||
2014-Jan | 01/06 | 3.194 | 01/13 | 3.201 | 01/20 | 3.219 | 01/27 | 3.219 | ||||
2014-Feb | 02/03 | 3.216 | 02/10 | 3.228 | 02/17 | 3.238 | 02/24 | 3.269 | ||||
2014-Mar | 03/03 | 3.293 | 03/10 | 3.318 | 03/17 | 3.347 | 03/24 | 3.331 | 03/31 | 3.352 | ||
2014-Apr | 04/07 | 3.376 | 04/14 | 3.403 | 04/21 | 3.452 | 04/28 | 3.474 | ||||
2014-May | 05/05 | 3.482 | 05/12 | 3.486 | 05/19 | 3.488 | 05/26 | 3.493 | ||||
2014-Jun | 06/02 | 3.505 | 06/09 | 3.521 | 06/16 | 3.516 | 06/23 | 3.533 | 06/30 | 3.552 | ||
2014-Jul | 07/07 | 3.556 | 07/14 | 3.529 | 07/21 | 3.502 | 07/28 | 3.482 | ||||
2014-Aug | 08/04 | 3.460 | 08/11 | 3.439 | 08/18 | 3.397 | 08/25 | 3.363 | ||||
2014-Sep | 09/01 | 3.347 | 09/08 | 3.323 | 09/15 | 3.280 | 09/22 | 3.230 | 09/29 | 3.188 | ||
2014-Oct | 10/06 | 3.151 | 10/13 | 3.081 | 10/20 | 2.965 | 10/27 | 2.894 | ||||
2014-Nov | 11/03 | 2.803 | 11/10 | 2.755 | 11/17 | 2.684 | 11/24 | 2.622 | ||||
2014-Dec | 12/01 | 2.567 | 12/08 | 2.485 | 12/15 | 2.357 | 12/22 | 2.179 | 12/29 | 2.028 | ||
2015-Jan | 01/05 | 1.949 | 01/12 | 1.898 | 01/19 | 1.786 | 01/26 | 1.785 | ||||
2015-Feb | 02/02 | 1.865 | 02/09 | 1.985 | 02/16 | 2.143 | 02/23 | 2.220 | ||||
2015-Mar | 03/02 | 2.408 | 03/09 | 2.464 | 03/16 | 2.424 | 03/23 | 2.381 | 03/30 | 2.342 | ||
2015-Apr | 04/06 | 2.303 | 04/13 | 2.286 | 04/20 | 2.318 | 04/27 | 2.472 | ||||
2015-May | 05/04 | 2.656 | 05/11 | 2.745 | 05/18 | 2.805 | 05/25 | 2.802 | ||||
2015-Jun | 06/01 | 2.786 | 06/08 | 2.763 | 06/15 | 2.735 | 06/22 | 2.743 | 06/29 | 2.711 | ||
2015-Jul | 07/06 | 2.711 | 07/13 | 2.729 | 07/20 | 2.887 | 07/27 | 2.853 | ||||
2015-Aug | 08/03 | 2.798 | 08/10 | 2.739 | 08/17 | 2.705 | 08/24 | 2.634 | 08/31 | 2.537 | ||
2015-Sep | 09/07 | 2.444 | 09/14 | 2.380 | 09/21 | 2.327 | 09/28 | 2.230 | ||||
2015-Oct | 10/05 | 2.220 | 10/12 | 2.192 | 10/19 | 2.142 | 10/26 | 2.070 | ||||
2015-Nov | 11/02 | 2.041 | 11/09 | 2.068 | 11/16 | 2.071 | 11/23 | 2.013 | 11/30 | 1.989 | ||
2015-Dec | 12/07 | 1.968 | 12/14 | 1.942 | 12/21 | 1.951 | 12/28 | 1.951 | ||||
2016-Jan | 01/04 | 1.944 | 01/11 | 1.928 | 01/18 | 1.879 | 01/25 | 1.821 | ||||
2016-Feb | 02/01 | 1.770 | 02/08 | 1.715 | 02/15 | 1.647 | 02/22 | 1.501 | 02/29 | 1.452 | ||
2016-Mar | 03/07 | 1.504 | 03/14 | 1.750 | 03/21 | 1.920 | 03/28 | 2.069 | ||||
2016-Apr | 04/04 | 2.150 | 04/11 | 2.148 | 04/18 | 2.165 | 04/25 | 2.162 | ||||
2016-May | 05/02 | 2.162 | 05/09 | 2.179 | 05/16 | 2.150 | 05/23 | 2.134 | 05/30 | 2.190 | ||
2016-Jun | 06/06 | 2.188 | 06/13 | 2.209 | 06/20 | 2.207 | 06/27 | 2.241 | ||||
2016-Jul | 07/04 | 2.240 | 07/11 | 2.236 | 07/18 | 2.223 | 07/25 | 2.151 | ||||
2016-Aug | 08/01 | 2.090 | 08/08 | 2.020 | 08/15 | 1.953 | 08/22 | 1.975 | 08/29 | 2.025 | ||
2016-Sep | 09/05 | 2.051 | 09/12 | 2.050 | 09/19 | 2.081 | 09/26 | 2.078 | ||||
2016-Oct | 10/03 | 2.081 | 10/10 | 2.121 | 10/17 | 2.109 | 10/24 | 2.109 | 10/31 | 2.093 | ||
2016-Nov | 11/07 | 2.098 | 11/14 | 2.090 | 11/21 | 2.078 | 11/28 | 2.059 | ||||
2016-Dec | 12/05 | 2.048 | 12/12 | 2.054 | 12/19 | 2.061 | 12/26 | 2.036 | ||||
2017-Jan | 01/02 | 2.036 | 01/09 | 2.072 | 01/16 | 2.108 | 01/23 | 2.110 | 01/30 | 2.114 | ||
2017-Feb | 02/06 | 2.107 | 02/13 | 2.098 | 02/20 | 2.119 | 02/27 | 2.114 | ||||
2017-Mar | 03/06 | 2.132 | 03/13 | 2.141 | 03/20 | 2.141 | 03/27 | 2.157 | ||||
2017-Apr | 04/03 | 2.190 | 04/10 | 2.208 | 04/17 | 2.223 | 04/24 | 2.253 | ||||
2017-May | 05/01 | 2.248 | 05/08 | 2.248 | 05/15 | 2.246 | 05/22 | 2.250 | 05/29 | 2.251 | ||
2017-Jun | 06/05 | 2.256 | 06/12 | 2.262 | 06/19 | 2.262 | 06/26 | 2.232 | ||||
2017-Jul | 07/03 | 2.220 | 07/10 | 2.203 | 07/17 | 2.194 | 07/24 | 2.172 | 07/31 | 2.169 | ||
2017-Aug | 08/07 | 2.172 | 08/14 | 2.184 | 08/21 | 2.182 | 08/28 | 2.194 | ||||
2017-Sep | 09/04 | 2.305 | 09/11 | 2.331 | 09/18 | 2.339 | 09/25 | 2.340 | ||||
2017-Oct | 10/02 | 2.349 | 10/09 | 2.345 | 10/16 | 2.330 | 10/23 | 2.322 | 10/30 | 2.319 | ||
2017-Nov | 11/06 | 2.320 | 11/13 | 2.330 | 11/20 | 2.340 | 11/27 | 2.340 | ||||
2017-Dec | 12/04 | 2.338 | 12/11 | 2.323 | 12/18 | 2.310 | 12/25 | 2.282 | ||||
2018-Jan | 01/01 | 2.255 | 01/08 | 2.257 | 01/15 | 2.269 | 01/22 | 2.305 | 01/29 | 2.318 | ||
2018-Feb | 02/05 | 2.343 | 02/12 | 2.354 | 02/19 | 2.330 | 02/26 | 2.321 | ||||
2018-Mar | 03/05 | 2.335 | 03/12 | 2.363 | 03/19 | 2.406 | 03/26 | 2.468 | ||||
2018-Apr | 04/02 | 2.588 | 04/09 | 2.645 | 04/16 | 2.694 | 04/23 | 2.775 | 04/30 | 2.832 | ||
2018-May | 05/07 | 2.874 | 05/14 | 2.889 | 05/21 | 2.967 | 05/28 | 3.030 | ||||
2018-Jun | 06/04 | 3.033 | 06/11 | 3.065 | 06/18 | 3.060 | 06/25 | 3.038 | ||||
2018-Jul | 07/02 | 3.010 | 07/09 | 2.998 | 07/16 | 2.931 | 07/23 | 2.886 | 07/30 | 2.874 | ||
2018-Aug | 08/06 | 2.853 | 08/13 | 2.818 | 08/20 | 2.791 | 08/27 | 2.785 | ||||
2018-Sep | 09/03 | 2.792 | 09/10 | 2.784 | 09/17 | 2.789 | 09/24 | 2.800 | ||||
2018-Oct | 10/01 | 2.824 | 10/08 | 2.861 | 10/15 | 2.878 | 10/22 | 2.873 | 10/29 | 2.868 | ||
2018-Nov | 11/05 | 2.857 | 11/12 | 2.845 | 11/19 | 2.827 | 11/26 | 2.790 | ||||
2018-Dec | 12/03 | 2.773 | 12/10 | 2.719 | 12/17 | 2.687 | 12/24 | 2.650 | 12/31 | 2.619 | ||
2019-Jan | 01/07 | 2.585 | 01/14 | 2.527 | 01/21 | 2.507 | 01/28 | 2.437 | ||||
2019-Feb | 02/04 | 2.394 | 02/11 | 2.377 | 02/18 | 2.348 | 02/25 | 2.349 | ||||
2019-Mar | 03/04 | 2.350 | 03/11 | 2.420 | 03/18 | 2.479 | 03/25 | 2.636 | ||||
2019-Apr | 04/01 | 2.668 | 04/08 | 2.897 | 04/15 | 2.954 | 04/22 | 3.051 | 04/29 | 3.111 | ||
2019-May | 05/06 | 3.160 | 05/13 | 3.160 | 05/20 | 3.139 | 05/27 | 3.135 | ||||
2019-Jun | 06/03 | 3.116 | 06/10 | 3.067 | 06/17 | 2.957 | 06/24 | 2.911 | ||||
2019-Jul | 07/01 | 2.864 | 07/08 | 2.830 | 07/15 | 2.795 | 07/22 | 2.779 | 07/29 | 2.741 | ||
2019-Aug | 08/05 | 2.733 | 08/12 | 2.753 | 08/19 | 2.746 | 08/26 | 2.812 | ||||
2019-Sep | 09/02 | 2.824 | 09/09 | 2.829 | 09/16 | 2.824 | 09/23 | 2.945 | 09/30 | 2.952 | ||
2019-Oct | 10/07 | 2.953 | 10/14 | 2.948 | 10/21 | 2.945 | 10/28 | 2.924 | ||||
2019-Nov | 11/04 | 2.911 | 11/11 | 2.977 | 11/18 | 2.988 | 11/25 | 2.958 | ||||
2019-Dec | 12/02 | 2.958 | 12/09 | 2.943 | 12/16 | 2.936 | 12/23 | 2.919 | 12/30 | 2.906 | ||
2020-Jan | 01/06 | 2.901 | 01/13 | 2.898 | 01/20 | 2.894 | 01/27 | 2.892 | ||||
2020-Feb | 02/03 | 2.894 | 02/10 | 2.881 | 02/17 | 2.870 | 02/24 | 2.863 | ||||
2020-Mar | 03/02 | 2.822 | 03/09 | 2.778 | 03/16 | 2.711 | 03/23 | 2.560 | 03/30 | 2.437 | ||
2020-Apr | 04/06 | 2.339 | 04/13 | 2.279 | 04/20 | 2.198 | 04/27 | 2.117 | ||||
2020-May | 05/04 | 2.074 | 05/11 | 2.049 | 05/18 | 2.046 | 05/25 | 2.169 | ||||
2020-Jun | 06/01 | 2.196 | 06/08 | 2.213 | 06/15 | 2.295 | 06/22 | 2.303 | 06/29 | 2.373 | ||
2020-Jul | 07/06 | 2.362 | 07/13 | 2.366 | 07/20 | 2.372 | 07/27 | 2.366 | ||||
2020-Aug | 08/03 | 2.364 | 08/10 | 2.353 | 08/17 | 2.351 | 08/24 | 2.349 | 08/31 | 2.337 | ||
2020-Sep | 09/07 | 2.335 | 09/14 | 2.330 | 09/21 | 2.321 | 09/28 | 2.304 | ||||
2020-Oct | 10/05 | 2.294 | 10/12 | 2.290 | 10/19 | 2.283 | 10/26 | 2.271 | ||||
2020-Nov | 11/02 | 2.256 | 11/09 | 2.262 | 11/16 | 2.242 | 11/23 | 2.213 | 11/30 | 2.213 | ||
2020-Dec | 12/07 | 2.212 | 12/14 | 2.217 | 12/21 | 2.215 | 12/28 | 2.210 | ||||
2021-Jan | 01/04 | 2.226 | 01/11 | 2.309 | 01/18 | 2.399 | 01/25 | 2.407 | ||||
2021-Feb | 02/01 | 2.414 | 02/08 | 2.422 | 02/15 | 2.504 | 02/22 | 2.782 | ||||
2021-Mar | 03/01 | 3.042 | 03/08 | 3.019 | 03/15 | 3.084 | 03/22 | 3.074 | 03/29 | 3.071 | ||
2021-Apr | 04/05 | 3.071 | 04/12 | 3.069 | 04/19 | 3.032 | 04/26 | 3.033 | ||||
2021-May | 05/03 | 3.035 | 05/10 | 3.123 | 05/17 | 3.136 | 05/24 | 3.113 | 05/31 | 3.095 | ||
2021-Jun | 06/07 | 3.095 | 06/14 | 3.085 | 06/21 | 3.071 | 06/28 | 3.077 | ||||
2021-Jul | 07/05 | 3.075 | 07/12 | 3.072 | 07/19 | 3.070 | 07/26 | 3.067 | ||||
2021-Aug | 08/02 | 3.067 | 08/09 | 3.060 | 08/16 | 3.080 | 08/23 | 3.061 | 08/30 | 3.065 | ||
2021-Sep | 09/06 | 3.077 | 09/13 | 3.107 | 09/20 | 3.103 | 09/27 | 3.108 | ||||
2021-Oct | 10/04 | 3.192 | 10/11 | 3.282 | 10/18 | 3.296 | 10/25 | 3.468 | ||||
2021-Nov | 11/01 | 3.571 | 11/08 | 3.601 | 11/15 | 3.667 | 11/22 | 3.744 | 11/29 | 3.793 | ||
2021-Dec | 12/06 | 3.795 | 12/13 | 3.751 | 12/20 | 3.694 | 12/27 | 3.680 | ||||
2022-Jan | 01/03 | 3.670 | 01/10 | 3.623 | 01/17 | 3.618 | 01/24 | 3.611 | 01/31 | 3.607 | ||
2022-Feb | 02/07 | 3.679 | 02/14 | 3.701 | 02/21 | 3.743 | 02/28 | 3.846 | ||||
2022-Mar | 03/07 | 4.151 | 03/14 | 4.591 | 03/21 | 4.569 | 03/28 | 4.637 | ||||
2022-Apr | 04/04 | 4.591 | 04/11 | 4.587 | 04/18 | 4.537 | 04/25 | 4.513 | ||||
2022-May | 05/02 | 4.554 | 05/09 | 4.663 | 05/16 | 4.800 | 05/23 | 5.096 | 05/30 | 5.136 | ||
2022-Jun | 06/06 | 5.356 | 06/13 | 5.557 | 06/20 | 5.610 | 06/27 | 5.520 | ||||
2022-Jul | 07/04 | 5.315 | 07/11 | 5.138 | 07/18 | 4.885 | 07/25 | 4.710 | ||||
2022-Aug | 08/01 | 4.495 | 08/08 | 4.237 | 08/15 | 4.047 | 08/22 | 3.949 | 08/29 | 3.921 | ||
2022-Sep | 09/05 | 3.889 | 09/12 | 3.992 | 09/19 | 3.958 | 09/26 | 4.196 | ||||
2022-Oct | 10/03 | 4.951 | 10/10 | 4.949 | 10/17 | 4.742 | 10/24 | 4.638 | 10/31 | 4.522 | ||
2022-Nov | 11/07 | 4.431 | 11/14 | 4.405 | 11/21 | 4.340 | 11/28 | 4.222 | ||||
2022-Dec | 12/05 | 3.898 | 12/12 | 3.689 | 12/19 | 3.450 | 12/26 | 3.236 | ||||
2023-Jan | 01/02 | 3.254 | 01/09 | 3.370 | 01/16 | 3.347 | 01/23 | 3.402 | 01/30 | 3.495 | ||
2023-Feb | 02/06 | 3.434 | 02/13 | 3.360 | 02/20 | 3.553 | 02/27 | 3.584 | ||||
2023-Mar | 03/06 | 3.775 | 03/13 | 4.149 | 03/20 | 4.283 | 03/27 | 4.442 | ||||
2023-Apr | 04/03 | 4.482 | 04/10 | 4.507 | 04/17 | 4.656 | 04/24 | 4.879 | ||||
2023-May | 05/01 | 4.927 | 05/08 | 4.911 | 05/15 | 4.895 | 05/22 | 4.850 | 05/29 | 4.778 | ||
2023-Jun | 06/05 | 4.650 | 06/12 | 4.568 | 06/19 | 4.340 | 06/26 | 4.112 | ||||
2023-Jul | 07/03 | 3.896 | 07/10 | 3.875 | 07/17 | 3.800 | 07/24 | 3.821 | 07/31 | 3.851 | ||
2023-Aug | 08/07 | 3.909 | 08/14 | 4.084 | 08/21 | 4.390 | 08/28 | 4.432 | ||||
2023-Sep | 09/04 | 4.441 | 09/11 | 4.459 | 09/18 | 4.669 | 09/25 | 4.826 | ||||
2023-Oct | 10/02 | 4.864 | 10/09 | 4.622 | 10/16 | 4.355 | 10/23 | 4.215 | 10/30 | 4.058 | ||
2023-Nov | 11/06 | 3.824 | 11/13 | 3.697 | 11/20 | 3.576 | 11/27 | 3.524 | ||||
2023-Dec | 12/04 | 3.383 | 12/11 | 3.266 | 12/18 | 3.104 | 12/25 | 3.216 | ||||
2024-Jan | 01/01 | 3.411 | 01/08 | 3.297 | 01/15 | 3.124 | 01/22 | 3.076 | 01/29 | 3.147 | ||
2024-Feb | 02/05 | 3.285 | 02/12 | 3.296 | 02/19 | 3.448 | 02/26 | 3.463 | ||||
2024-Mar | 03/04 | 3.406 | 03/11 | 3.614 | 03/18 | 3.791 | 03/25 | 3.791 | ||||
2024-Apr | 04/01 | 3.824 | 04/08 | 4.130 | 04/15 | 4.254 | 04/22 | 4.241 | 04/29 | 4.155 | ||
2024-May | 05/06 | 4.132 | 05/13 | 4.031 | 05/20 | 3.978 | 05/27 | 3.927 | ||||
2024-Jun | 06/03 | 3.838 | 06/10 | 3.745 | 06/17 | 3.668 | 06/24 | 3.643 | ||||
2024-Jul | 07/01 | 3.560 | 07/08 | 3.497 | 07/15 | 3.468 | 07/22 | 3.438 | 07/29 | 3.455 | ||
2024-Aug | 08/05 | 3.420 | 08/12 | 3.445 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |