|
||||||||||
![]() |
||||||||||
Weekly San Francisco, CA Regular Reformulated Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.759 | 06/12 | 1.766 | 06/19 | 1.769 | 06/26 | 1.785 | ||||
2000-Jul | 07/03 | 1.836 | 07/10 | 1.861 | 07/17 | 1.865 | 07/24 | 1.866 | 07/31 | 1.852 | ||
2000-Aug | 08/07 | 1.843 | 08/14 | 1.836 | 08/21 | 1.856 | 08/28 | 1.880 | ||||
2000-Sep | 09/04 | 1.928 | 09/11 | 1.972 | 09/18 | 1.966 | 09/25 | 1.963 | ||||
2000-Oct | 10/02 | 1.952 | 10/09 | 1.956 | 10/16 | 1.951 | 10/23 | 1.945 | 10/30 | 1.942 | ||
2000-Nov | 11/06 | 1.938 | 11/13 | 1.929 | 11/20 | 1.911 | 11/27 | 1.902 | ||||
2000-Dec | 12/04 | 1.884 | 12/11 | 1.860 | 12/18 | 1.837 | 12/25 | 1.805 | ||||
2001-Jan | 01/01 | 1.791 | 01/08 | 1.774 | 01/15 | 1.743 | 01/22 | 1.734 | 01/29 | 1.723 | ||
2001-Feb | 02/05 | 1.718 | 02/12 | 1.748 | 02/19 | 1.763 | 02/26 | 1.767 | ||||
2001-Mar | 03/05 | 1.796 | 03/12 | 1.803 | 03/19 | 1.813 | 03/26 | 1.810 | ||||
2001-Apr | 04/02 | 1.844 | 04/09 | 1.901 | 04/16 | 1.954 | 04/23 | 1.960 | 04/30 | 2.000 | ||
2001-May | 05/07 | 2.018 | 05/14 | 1.976 | 05/21 | 2.023 | 05/28 | 2.041 | ||||
2001-Jun | 06/04 | 2.030 | 06/11 | 2.031 | 06/18 | 2.010 | 06/25 | 1.982 | ||||
2001-Jul | 07/02 | 1.946 | 07/09 | 1.926 | 07/16 | 1.891 | 07/23 | 1.843 | 07/30 | 1.790 | ||
2001-Aug | 08/06 | 1.748 | 08/13 | 1.679 | 08/20 | 1.659 | 08/27 | 1.675 | ||||
2001-Sep | 09/03 | 1.817 | 09/10 | 1.842 | 09/17 | 1.831 | 09/24 | 1.817 | ||||
2001-Oct | 10/01 | 1.795 | 10/08 | 1.765 | 10/15 | 1.738 | 10/22 | 1.699 | 10/29 | 1.683 | ||
2001-Nov | 11/05 | 1.647 | 11/12 | 1.609 | 11/19 | 1.574 | 11/26 | 1.526 | ||||
2001-Dec | 12/03 | 1.466 | 12/10 | 1.417 | 12/17 | 1.350 | 12/24 | 1.296 | 12/31 | 1.275 | ||
2002-Jan | 01/07 | 1.277 | 01/14 | 1.298 | 01/21 | 1.276 | 01/28 | 1.265 | ||||
2002-Feb | 02/04 | 1.245 | 02/11 | 1.237 | 02/18 | 1.273 | 02/25 | 1.306 | ||||
2002-Mar | 03/04 | 1.343 | 03/11 | 1.440 | 03/18 | 1.506 | 03/25 | 1.574 | ||||
2002-Apr | 04/01 | 1.632 | 04/08 | 1.673 | 04/15 | 1.668 | 04/22 | 1.668 | 04/29 | 1.660 | ||
2002-May | 05/06 | 1.646 | 05/13 | 1.622 | 05/20 | 1.611 | 05/27 | 1.620 | ||||
2002-Jun | 06/03 | 1.633 | 06/10 | 1.633 | 06/17 | 1.655 | 06/24 | 1.688 | ||||
2002-Jul | 07/01 | 1.687 | 07/08 | 1.681 | 07/15 | 1.679 | 07/22 | 1.669 | 07/29 | 1.659 | ||
2002-Aug | 08/05 | 1.677 | 08/12 | 1.664 | 08/19 | 1.659 | 08/26 | 1.656 | ||||
2002-Sep | 09/02 | 1.651 | 09/09 | 1.646 | 09/16 | 1.638 | 09/23 | 1.621 | 09/30 | 1.617 | ||
2002-Oct | 10/07 | 1.612 | 10/14 | 1.578 | 10/21 | 1.587 | 10/28 | 1.589 | ||||
2002-Nov | 11/04 | 1.648 | 11/11 | 1.682 | 11/18 | 1.681 | 11/25 | 1.664 | ||||
2002-Dec | 12/02 | 1.657 | 12/09 | 1.646 | 12/16 | 1.636 | 12/23 | 1.633 | 12/30 | 1.651 | ||
2003-Jan | 01/06 | 1.687 | 01/13 | 1.719 | 01/20 | 1.762 | 01/27 | 1.765 | ||||
2003-Feb | 02/03 | 1.802 | 02/10 | 1.844 | 02/17 | 1.963 | 02/24 | 2.011 | ||||
2003-Mar | 03/03 | 2.088 | 03/10 | 2.150 | 03/17 | 2.190 | 03/24 | 2.175 | 03/31 | 2.165 | ||
2003-Apr | 04/07 | 2.146 | 04/14 | 2.104 | 04/21 | 2.062 | 04/28 | 2.030 | ||||
2003-May | 05/05 | 1.986 | 05/12 | 1.925 | 05/19 | 1.887 | 05/26 | 1.836 | ||||
2003-Jun | 06/02 | 1.803 | 06/09 | 1.771 | 06/16 | 1.869 | 06/23 | 1.904 | 06/30 | 1.913 | ||
2003-Jul | 07/07 | 1.907 | 07/14 | 1.873 | 07/21 | 1.839 | 07/28 | 1.801 | ||||
2003-Aug | 08/04 | 1.787 | 08/11 | 1.827 | 08/18 | 2.007 | 08/25 | 2.157 | ||||
2003-Sep | 09/01 | 2.149 | 09/08 | 2.138 | 09/15 | 2.110 | 09/22 | 2.047 | 09/29 | 1.957 | ||
2003-Oct | 10/06 | 1.917 | 10/13 | 1.879 | 10/20 | 1.826 | 10/27 | 1.795 | ||||
2003-Nov | 11/03 | 1.760 | 11/10 | 1.744 | 11/17 | 1.714 | 11/24 | 1.700 | ||||
2003-Dec | 12/01 | 1.683 | 12/08 | 1.671 | 12/15 | 1.636 | 12/22 | 1.620 | 12/29 | 1.616 | ||
2004-Jan | 01/05 | 1.644 | 01/12 | 1.684 | 01/19 | 1.714 | 01/26 | 1.763 | ||||
2004-Feb | 02/02 | 1.765 | 02/09 | 1.841 | 02/16 | 1.874 | 02/23 | 2.064 | ||||
2004-Mar | 03/01 | 2.155 | 03/08 | 2.154 | 03/15 | 2.138 | 03/22 | 2.125 | 03/29 | 2.108 | ||
2004-Apr | 04/05 | 2.142 | 04/12 | 2.176 | 04/19 | 2.147 | 04/26 | 2.133 | ||||
2004-May | 05/03 | 2.126 | 05/10 | 2.237 | 05/17 | 2.295 | 05/24 | 2.355 | 05/31 | 2.349 | ||
2004-Jun | 06/07 | 2.348 | 06/14 | 2.328 | 06/21 | 2.286 | 06/28 | 2.270 | ||||
2004-Jul | 07/05 | 2.240 | 07/12 | 2.220 | 07/19 | 2.197 | 07/26 | 2.172 | ||||
2004-Aug | 08/02 | 2.161 | 08/09 | 2.113 | 08/16 | 2.082 | 08/23 | 2.057 | 08/30 | 2.129 | ||
2004-Sep | 09/06 | 2.105 | 09/13 | 2.087 | 09/20 | 2.085 | 09/27 | 2.109 | ||||
2004-Oct | 10/04 | 2.224 | 10/11 | 2.371 | 10/18 | 2.434 | 10/25 | 2.425 | ||||
2004-Nov | 11/01 | 2.400 | 11/08 | 2.385 | 11/15 | 2.361 | 11/22 | 2.320 | 11/29 | 2.296 | ||
2004-Dec | 12/06 | 2.241 | 12/13 | 2.164 | 12/20 | 2.071 | 12/27 | 2.015 | ||||
2005-Jan | 01/03 | 1.965 | 01/10 | 1.920 | 01/17 | 1.894 | 01/24 | 1.920 | 01/31 | 1.950 | ||
2005-Feb | 02/07 | 1.959 | 02/14 | 2.030 | 02/21 | 2.107 | 02/28 | 2.139 | ||||
2005-Mar | 03/07 | 2.184 | 03/14 | 2.250 | 03/21 | 2.306 | 03/28 | 2.389 | ||||
2005-Apr | 04/04 | 2.495 | 04/11 | 2.634 | 04/18 | 2.657 | 04/25 | 2.649 | ||||
2005-May | 05/02 | 2.629 | 05/09 | 2.598 | 05/16 | 2.564 | 05/23 | 2.506 | 05/30 | 2.433 | ||
2005-Jun | 06/06 | 2.389 | 06/13 | 2.357 | 06/20 | 2.365 | 06/27 | 2.449 | ||||
2005-Jul | 07/04 | 2.519 | 07/11 | 2.575 | 07/18 | 2.598 | 07/25 | 2.578 | ||||
2005-Aug | 08/01 | 2.583 | 08/08 | 2.639 | 08/15 | 2.762 | 08/22 | 2.786 | 08/29 | 2.808 | ||
2005-Sep | 09/05 | 3.039 | 09/12 | 3.032 | 09/19 | 2.994 | 09/26 | 2.982 | ||||
2005-Oct | 10/03 | 3.000 | 10/10 | 3.021 | 10/17 | 2.950 | 10/24 | 2.861 | 10/31 | 2.738 | ||
2005-Nov | 11/07 | 2.632 | 11/14 | 2.550 | 11/21 | 2.430 | 11/28 | 2.369 | ||||
2005-Dec | 12/05 | 2.271 | 12/12 | 2.210 | 12/19 | 2.171 | 12/26 | 2.161 | ||||
2006-Jan | 01/02 | 2.167 | 01/09 | 2.285 | 01/16 | 2.392 | 01/23 | 2.395 | 01/30 | 2.514 | ||
2006-Feb | 02/06 | 2.544 | 02/13 | 2.509 | 02/20 | 2.438 | 02/27 | 2.388 | ||||
2006-Mar | 03/06 | 2.443 | 03/13 | 2.517 | 03/20 | 2.611 | 03/27 | 2.645 | ||||
2006-Apr | 04/03 | 2.758 | 04/10 | 2.805 | 04/17 | 2.899 | 04/24 | 3.100 | ||||
2006-May | 05/01 | 3.226 | 05/08 | 3.334 | 05/15 | 3.332 | 05/22 | 3.321 | 05/29 | 3.289 | ||
2006-Jun | 06/05 | 3.251 | 06/12 | 3.217 | 06/19 | 3.178 | 06/26 | 3.122 | ||||
2006-Jul | 07/03 | 3.160 | 07/10 | 3.206 | 07/17 | 3.198 | 07/24 | 3.173 | 07/31 | 3.150 | ||
2006-Aug | 08/07 | 3.133 | 08/14 | 3.162 | 08/21 | 3.122 | 08/28 | 3.048 | ||||
2006-Sep | 09/04 | 2.985 | 09/11 | 2.900 | 09/18 | 2.822 | 09/25 | 2.728 | ||||
2006-Oct | 10/02 | 2.669 | 10/09 | 2.587 | 10/16 | 2.514 | 10/23 | 2.449 | 10/30 | 2.407 | ||
2006-Nov | 11/06 | 2.382 | 11/13 | 2.469 | 11/20 | 2.490 | 11/27 | 2.492 | ||||
2006-Dec | 12/04 | 2.496 | 12/11 | 2.494 | 12/18 | 2.577 | 12/25 | 2.660 | ||||
2007-Jan | 01/01 | 2.658 | 01/08 | 2.695 | 01/15 | 2.670 | 01/22 | 2.637 | 01/29 | 2.610 | ||
2007-Feb | 02/05 | 2.662 | 02/12 | 2.739 | 02/19 | 2.807 | 02/26 | 2.917 | ||||
2007-Mar | 03/05 | 2.998 | 03/12 | 3.184 | 03/19 | 3.225 | 03/26 | 3.233 | ||||
2007-Apr | 04/02 | 3.320 | 04/09 | 3.330 | 04/16 | 3.381 | 04/23 | 3.396 | 04/30 | 3.462 | ||
2007-May | 05/07 | 3.541 | 05/14 | 3.532 | 05/21 | 3.508 | 05/28 | 3.506 | ||||
2007-Jun | 06/04 | 3.490 | 06/11 | 3.423 | 06/18 | 3.357 | 06/25 | 3.309 | ||||
2007-Jul | 07/02 | 3.267 | 07/09 | 3.241 | 07/16 | 3.271 | 07/23 | 3.234 | 07/30 | 3.179 | ||
2007-Aug | 08/06 | 3.139 | 08/13 | 3.054 | 08/20 | 2.964 | 08/27 | 2.893 | ||||
2007-Sep | 09/03 | 2.876 | 09/10 | 2.920 | 09/17 | 2.957 | 09/24 | 3.013 | ||||
2007-Oct | 10/01 | 3.018 | 10/08 | 3.041 | 10/15 | 3.113 | 10/22 | 3.195 | 10/29 | 3.244 | ||
2007-Nov | 11/05 | 3.327 | 11/12 | 3.470 | 11/19 | 3.506 | 11/26 | 3.496 | ||||
2007-Dec | 12/03 | 3.474 | 12/10 | 3.436 | 12/17 | 3.389 | 12/24 | 3.364 | 12/31 | 3.391 | ||
2008-Jan | 01/07 | 3.427 | 01/14 | 3.395 | 01/21 | 3.326 | 01/28 | 3.253 | ||||
2008-Feb | 02/04 | 3.223 | 02/11 | 3.192 | 02/18 | 3.298 | 02/25 | 3.436 | ||||
2008-Mar | 03/03 | 3.531 | 03/10 | 3.607 | 03/17 | 3.663 | 03/24 | 3.655 | 03/31 | 3.645 | ||
2008-Apr | 04/07 | 3.723 | 04/14 | 3.818 | 04/21 | 3.863 | 04/28 | 3.915 | ||||
2008-May | 05/05 | 3.930 | 05/12 | 3.947 | 05/19 | 3.979 | 05/26 | 4.103 | ||||
2008-Jun | 06/02 | 4.241 | 06/09 | 4.415 | 06/16 | 4.555 | 06/23 | 4.562 | 06/30 | 4.556 | ||
2008-Jul | 07/07 | 4.552 | 07/14 | 4.514 | 07/21 | 4.457 | 07/28 | 4.355 | ||||
2008-Aug | 08/04 | 4.261 | 08/11 | 4.182 | 08/18 | 4.109 | 08/25 | 4.026 | ||||
2008-Sep | 09/01 | 3.969 | 09/08 | 3.920 | 09/15 | 3.887 | 09/22 | 3.838 | 09/29 | 3.772 | ||
2008-Oct | 10/06 | 3.718 | 10/13 | 3.600 | 10/20 | 3.487 | 10/27 | 3.272 | ||||
2008-Nov | 11/03 | 2.889 | 11/10 | 2.524 | 11/17 | 2.364 | 11/24 | 2.159 | ||||
2008-Dec | 12/01 | 1.968 | 12/08 | 1.835 | 12/15 | 1.758 | 12/22 | 1.819 | 12/29 | 1.849 | ||
2009-Jan | 01/05 | 1.913 | 01/12 | 2.007 | 01/19 | 2.056 | 01/26 | 2.067 | ||||
2009-Feb | 02/02 | 2.098 | 02/09 | 2.195 | 02/16 | 2.276 | 02/23 | 2.246 | ||||
2009-Mar | 03/02 | 2.177 | 03/09 | 2.184 | 03/16 | 2.140 | 03/23 | 2.128 | 03/30 | 2.218 | ||
2009-Apr | 04/06 | 2.298 | 04/13 | 2.306 | 04/20 | 2.321 | 04/27 | 2.336 | ||||
2009-May | 05/04 | 2.345 | 05/11 | 2.414 | 05/18 | 2.524 | 05/25 | 2.647 | ||||
2009-Jun | 06/01 | 2.773 | 06/08 | 2.904 | 06/15 | 3.002 | 06/22 | 3.015 | 06/29 | 2.984 | ||
2009-Jul | 07/06 | 2.974 | 07/13 | 2.903 | 07/20 | 2.870 | 07/27 | 2.863 | ||||
2009-Aug | 08/03 | 2.942 | 08/10 | 3.062 | 08/17 | 3.066 | 08/24 | 3.053 | 08/31 | 3.072 | ||
2009-Sep | 09/07 | 3.131 | 09/14 | 3.195 | 09/21 | 3.178 | 09/28 | 3.130 | ||||
2009-Oct | 10/05 | 3.118 | 10/12 | 3.063 | 10/19 | 3.050 | 10/26 | 3.045 | ||||
2009-Nov | 11/02 | 3.036 | 11/09 | 3.018 | 11/16 | 2.981 | 11/23 | 2.942 | 11/30 | 2.926 | ||
2009-Dec | 12/07 | 2.915 | 12/14 | 2.911 | 12/21 | 2.921 | 12/28 | 2.920 | ||||
2010-Jan | 01/04 | 2.987 | 01/11 | 3.054 | 01/18 | 3.042 | 01/25 | 3.027 | ||||
2010-Feb | 02/01 | 2.992 | 02/08 | 2.951 | 02/15 | 2.919 | 02/22 | 2.924 | ||||
2010-Mar | 03/01 | 3.009 | 03/08 | 3.071 | 03/15 | 3.081 | 03/22 | 3.092 | 03/29 | 3.098 | ||
2010-Apr | 04/05 | 3.093 | 04/12 | 3.109 | 04/19 | 3.098 | 04/26 | 3.100 | ||||
2010-May | 05/03 | 3.139 | 05/10 | 3.148 | 05/17 | 3.129 | 05/24 | 3.070 | 05/31 | 3.045 | ||
2010-Jun | 06/07 | 3.112 | 06/14 | 3.096 | 06/21 | 3.151 | 06/28 | 3.174 | ||||
2010-Jul | 07/05 | 3.161 | 07/12 | 3.150 | 07/19 | 3.172 | 07/26 | 3.169 | ||||
2010-Aug | 08/02 | 3.168 | 08/09 | 3.205 | 08/16 | 3.203 | 08/23 | 3.159 | 08/30 | 3.120 | ||
2010-Sep | 09/06 | 3.082 | 09/13 | 3.045 | 09/20 | 3.035 | 09/27 | 3.025 | ||||
2010-Oct | 10/04 | 3.040 | 10/11 | 3.126 | 10/18 | 3.171 | 10/25 | 3.157 | ||||
2010-Nov | 11/01 | 3.165 | 11/08 | 3.159 | 11/15 | 3.207 | 11/22 | 3.203 | 11/29 | 3.188 | ||
2010-Dec | 12/06 | 3.241 | 12/13 | 3.295 | 12/20 | 3.287 | 12/27 | 3.331 | ||||
2011-Jan | 01/03 | 3.322 | 01/10 | 3.351 | 01/17 | 3.377 | 01/24 | 3.388 | 01/31 | 3.381 | ||
2011-Feb | 02/07 | 3.419 | 02/14 | 3.470 | 02/21 | 3.574 | 02/28 | 3.753 | ||||
2011-Mar | 03/07 | 3.915 | 03/14 | 3.968 | 03/21 | 3.980 | 03/28 | 4.044 | ||||
2011-Apr | 04/04 | 4.080 | 04/11 | 4.176 | 04/18 | 4.216 | 04/25 | 4.246 | ||||
2011-May | 05/02 | 4.285 | 05/09 | 4.285 | 05/16 | 4.239 | 05/23 | 4.143 | 05/30 | 4.061 | ||
2011-Jun | 06/06 | 4.007 | 06/13 | 3.946 | 06/20 | 3.928 | 06/27 | 3.858 | ||||
2011-Jul | 07/04 | 3.816 | 07/11 | 3.804 | 07/18 | 3.831 | 07/25 | 3.836 | ||||
2011-Aug | 08/01 | 3.842 | 08/08 | 3.830 | 08/15 | 3.770 | 08/22 | 3.754 | 08/29 | 3.866 | ||
2011-Sep | 09/05 | 3.967 | 09/12 | 3.960 | 09/19 | 3.939 | 09/26 | 3.892 | ||||
2011-Oct | 10/03 | 3.846 | 10/10 | 3.838 | 10/17 | 3.858 | 10/24 | 3.865 | 10/31 | 3.863 | ||
2011-Nov | 11/07 | 3.850 | 11/14 | 3.820 | 11/21 | 3.762 | 11/28 | 3.700 | ||||
2011-Dec | 12/05 | 3.643 | 12/12 | 3.586 | 12/19 | 3.537 | 12/26 | 3.564 | ||||
2012-Jan | 01/02 | 3.617 | 01/09 | 3.689 | 01/16 | 3.675 | 01/23 | 3.697 | 01/30 | 3.731 | ||
2012-Feb | 02/06 | 3.740 | 02/13 | 3.814 | 02/20 | 4.054 | 02/27 | 4.313 | ||||
2012-Mar | 03/05 | 4.353 | 03/12 | 4.356 | 03/19 | 4.339 | 03/26 | 4.336 | ||||
2012-Apr | 04/02 | 4.315 | 04/09 | 4.257 | 04/16 | 4.221 | 04/23 | 4.191 | 04/30 | 4.173 | ||
2012-May | 05/07 | 4.217 | 05/14 | 4.386 | 05/21 | 4.348 | 05/28 | 4.328 | ||||
2012-Jun | 06/04 | 4.271 | 06/11 | 4.184 | 06/18 | 4.050 | 06/25 | 3.893 | ||||
2012-Jul | 07/02 | 3.795 | 07/09 | 3.726 | 07/16 | 3.734 | 07/23 | 3.797 | 07/30 | 3.816 | ||
2012-Aug | 08/06 | 3.872 | 08/13 | 4.152 | 08/20 | 4.148 | 08/27 | 4.166 | ||||
2012-Sep | 09/03 | 4.197 | 09/10 | 4.196 | 09/17 | 4.165 | 09/24 | 4.192 | ||||
2012-Oct | 10/01 | 4.216 | 10/08 | 4.675 | 10/15 | 4.615 | 10/22 | 4.441 | 10/29 | 4.196 | ||
2012-Nov | 11/05 | 4.010 | 11/12 | 3.900 | 11/19 | 3.810 | 11/26 | 3.776 | ||||
2012-Dec | 12/03 | 3.707 | 12/10 | 3.630 | 12/17 | 3.540 | 12/24 | 3.511 | 12/31 | 3.585 | ||
2013-Jan | 01/07 | 3.615 | 01/14 | 3.612 | 01/21 | 3.607 | 01/28 | 3.652 | ||||
2013-Feb | 02/04 | 3.867 | 02/11 | 3.973 | 02/18 | 4.081 | 02/25 | 4.198 | ||||
2013-Mar | 03/04 | 4.203 | 03/11 | 4.174 | 03/18 | 4.119 | 03/25 | 4.053 | ||||
2013-Apr | 04/01 | 4.059 | 04/08 | 4.045 | 04/15 | 4.008 | 04/22 | 3.988 | 04/29 | 3.962 | ||
2013-May | 05/06 | 3.941 | 05/13 | 4.072 | 05/20 | 4.080 | 05/27 | 4.045 | ||||
2013-Jun | 06/03 | 4.016 | 06/10 | 3.988 | 06/17 | 4.021 | 06/24 | 4.065 | ||||
2013-Jul | 07/01 | 4.002 | 07/08 | 3.987 | 07/15 | 4.010 | 07/22 | 4.023 | 07/29 | 3.972 | ||
2013-Aug | 08/05 | 3.956 | 08/12 | 3.911 | 08/19 | 3.862 | 08/26 | 3.823 | ||||
2013-Sep | 09/02 | 3.844 | 09/09 | 3.909 | 09/16 | 4.054 | 09/23 | 4.033 | 09/30 | 3.969 | ||
2013-Oct | 10/07 | 3.924 | 10/14 | 3.889 | 10/21 | 3.856 | 10/28 | 3.805 | ||||
2013-Nov | 11/04 | 3.733 | 11/11 | 3.659 | 11/18 | 3.604 | 11/25 | 3.577 | ||||
2013-Dec | 12/02 | 3.585 | 12/09 | 3.587 | 12/16 | 3.578 | 12/23 | 3.606 | 12/30 | 3.660 | ||
2014-Jan | 01/06 | 3.672 | 01/13 | 3.659 | 01/20 | 3.627 | 01/27 | 3.622 | ||||
2014-Feb | 02/03 | 3.627 | 02/10 | 3.634 | 02/17 | 3.701 | 02/24 | 3.780 | ||||
2014-Mar | 03/03 | 3.862 | 03/10 | 3.922 | 03/17 | 3.969 | 03/24 | 3.976 | 03/31 | 4.005 | ||
2014-Apr | 04/07 | 4.039 | 04/14 | 4.139 | 04/21 | 4.183 | 04/28 | 4.270 | ||||
2014-May | 05/05 | 4.265 | 05/12 | 4.190 | 05/19 | 4.204 | 05/26 | 4.180 | ||||
2014-Jun | 06/02 | 4.169 | 06/09 | 4.155 | 06/16 | 4.148 | 06/23 | 4.133 | 06/30 | 4.164 | ||
2014-Jul | 07/07 | 4.156 | 07/14 | 4.109 | 07/21 | 4.059 | 07/28 | 4.019 | ||||
2014-Aug | 08/04 | 4.002 | 08/11 | 3.960 | 08/18 | 3.937 | 08/25 | 3.923 | ||||
2014-Sep | 09/01 | 3.906 | 09/08 | 3.863 | 09/15 | 3.833 | 09/22 | 3.799 | 09/29 | 3.762 | ||
2014-Oct | 10/06 | 3.723 | 10/13 | 3.640 | 10/20 | 3.545 | 10/27 | 3.436 | ||||
2014-Nov | 11/03 | 3.373 | 11/10 | 3.283 | 11/17 | 3.203 | 11/24 | 3.136 | ||||
2014-Dec | 12/01 | 3.122 | 12/08 | 3.030 | 12/15 | 2.929 | 12/22 | 2.819 | 12/29 | 2.753 | ||
2015-Jan | 01/05 | 2.745 | 01/12 | 2.642 | 01/19 | 2.575 | 01/26 | 2.541 | ||||
2015-Feb | 02/02 | 2.534 | 02/09 | 2.682 | 02/16 | 2.784 | 02/23 | 2.905 | ||||
2015-Mar | 03/02 | 3.409 | 03/09 | 3.442 | 03/16 | 3.363 | 03/23 | 3.282 | 03/30 | 3.229 | ||
2015-Apr | 04/06 | 3.176 | 04/13 | 3.149 | 04/20 | 3.198 | 04/27 | 3.440 | ||||
2015-May | 05/04 | 3.732 | 05/11 | 3.702 | 05/18 | 3.724 | 05/25 | 3.686 | ||||
2015-Jun | 06/01 | 3.630 | 06/08 | 3.567 | 06/15 | 3.519 | 06/22 | 3.491 | 06/29 | 3.468 | ||
2015-Jul | 07/06 | 3.468 | 07/13 | 3.550 | 07/20 | 3.560 | 07/27 | 3.553 | ||||
2015-Aug | 08/03 | 3.514 | 08/10 | 3.421 | 08/17 | 3.432 | 08/24 | 3.330 | 08/31 | 3.237 | ||
2015-Sep | 09/07 | 3.177 | 09/14 | 3.083 | 09/21 | 3.005 | 09/28 | 2.975 | ||||
2015-Oct | 10/05 | 2.937 | 10/12 | 2.912 | 10/19 | 2.882 | 10/26 | 2.856 | ||||
2015-Nov | 11/02 | 2.820 | 11/09 | 2.832 | 11/16 | 2.807 | 11/23 | 2.748 | 11/30 | 2.735 | ||
2015-Dec | 12/07 | 2.686 | 12/14 | 2.667 | 12/21 | 2.716 | 12/28 | 2.739 | ||||
2016-Jan | 01/04 | 2.753 | 01/11 | 2.738 | 01/18 | 2.648 | 01/25 | 2.595 | ||||
2016-Feb | 02/01 | 2.533 | 02/08 | 2.486 | 02/15 | 2.436 | 02/22 | 2.391 | 02/29 | 2.396 | ||
2016-Mar | 03/07 | 2.451 | 03/14 | 2.591 | 03/21 | 2.670 | 03/28 | 2.793 | ||||
2016-Apr | 04/04 | 2.800 | 04/11 | 2.780 | 04/18 | 2.822 | 04/25 | 2.832 | ||||
2016-May | 05/02 | 2.851 | 05/09 | 2.853 | 05/16 | 2.881 | 05/23 | 2.881 | 05/30 | 2.883 | ||
2016-Jun | 06/06 | 2.885 | 06/13 | 2.929 | 06/20 | 2.916 | 06/27 | 2.938 | ||||
2016-Jul | 07/04 | 2.944 | 07/11 | 2.924 | 07/18 | 2.914 | 07/25 | 2.864 | ||||
2016-Aug | 08/01 | 2.784 | 08/08 | 2.745 | 08/15 | 2.710 | 08/22 | 2.758 | 08/29 | 2.752 | ||
2016-Sep | 09/05 | 2.743 | 09/12 | 2.816 | 09/19 | 2.828 | 09/26 | 2.819 | ||||
2016-Oct | 10/03 | 2.824 | 10/10 | 2.823 | 10/17 | 2.815 | 10/24 | 2.815 | 10/31 | 2.798 | ||
2016-Nov | 11/07 | 2.782 | 11/14 | 2.719 | 11/21 | 2.704 | 11/28 | 2.697 | ||||
2016-Dec | 12/05 | 2.698 | 12/12 | 2.706 | 12/19 | 2.715 | 12/26 | 2.742 | ||||
2017-Jan | 01/02 | 2.800 | 01/09 | 2.820 | 01/16 | 2.859 | 01/23 | 2.847 | 01/30 | 2.842 | ||
2017-Feb | 02/06 | 2.860 | 02/13 | 2.889 | 02/20 | 2.918 | 02/27 | 2.965 | ||||
2017-Mar | 03/06 | 3.031 | 03/13 | 3.029 | 03/20 | 3.049 | 03/27 | 3.045 | ||||
2017-Apr | 04/03 | 3.053 | 04/10 | 3.050 | 04/17 | 3.061 | 04/24 | 3.057 | ||||
2017-May | 05/01 | 3.055 | 05/08 | 3.041 | 05/15 | 3.071 | 05/22 | 3.186 | 05/29 | 3.232 | ||
2017-Jun | 06/05 | 3.197 | 06/12 | 3.147 | 06/19 | 3.097 | 06/26 | 3.065 | ||||
2017-Jul | 07/03 | 3.042 | 07/10 | 3.027 | 07/17 | 3.022 | 07/24 | 3.006 | 07/31 | 3.032 | ||
2017-Aug | 08/07 | 3.045 | 08/14 | 3.060 | 08/21 | 3.065 | 08/28 | 3.068 | ||||
2017-Sep | 09/04 | 3.179 | 09/11 | 3.226 | 09/18 | 3.226 | 09/25 | 3.203 | ||||
2017-Oct | 10/02 | 3.188 | 10/09 | 3.161 | 10/16 | 3.145 | 10/23 | 3.125 | 10/30 | 3.100 | ||
2017-Nov | 11/06 | 3.271 | 11/13 | 3.283 | 11/20 | 3.255 | 11/27 | 3.233 | ||||
2017-Dec | 12/04 | 3.232 | 12/11 | 3.207 | 12/18 | 3.186 | 12/25 | 3.182 | ||||
2018-Jan | 01/01 | 3.183 | 01/08 | 3.206 | 01/15 | 3.193 | 01/22 | 3.201 | 01/29 | 3.269 | ||
2018-Feb | 02/05 | 3.367 | 02/12 | 3.347 | 02/19 | 3.348 | 02/26 | 3.387 | ||||
2018-Mar | 03/05 | 3.397 | 03/12 | 3.442 | 03/19 | 3.487 | 03/26 | 3.530 | ||||
2018-Apr | 04/02 | 3.576 | 04/09 | 3.594 | 04/16 | 3.651 | 04/23 | 3.660 | 04/30 | 3.695 | ||
2018-May | 05/07 | 3.710 | 05/14 | 3.652 | 05/21 | 3.676 | 05/28 | 3.687 | ||||
2018-Jun | 06/04 | 3.687 | 06/11 | 3.681 | 06/18 | 3.663 | 06/25 | 3.634 | ||||
2018-Jul | 07/02 | 3.635 | 07/09 | 3.636 | 07/16 | 3.629 | 07/23 | 3.608 | 07/30 | 3.572 | ||
2018-Aug | 08/06 | 3.567 | 08/13 | 3.549 | 08/20 | 3.523 | 08/27 | 3.528 | ||||
2018-Sep | 09/03 | 3.547 | 09/10 | 3.554 | 09/17 | 3.575 | 09/24 | 3.578 | ||||
2018-Oct | 10/01 | 3.662 | 10/08 | 3.737 | 10/15 | 3.752 | 10/22 | 3.758 | 10/29 | 3.722 | ||
2018-Nov | 11/05 | 3.710 | 11/12 | 3.649 | 11/19 | 3.568 | 11/26 | 3.535 | ||||
2018-Dec | 12/03 | 3.457 | 12/10 | 3.415 | 12/17 | 3.402 | 12/24 | 3.397 | 12/31 | 3.376 | ||
2019-Jan | 01/07 | 3.348 | 01/14 | 3.295 | 01/21 | 3.260 | 01/28 | 3.244 | ||||
2019-Feb | 02/04 | 3.228 | 02/11 | 3.249 | 02/18 | 3.241 | 02/25 | 3.234 | ||||
2019-Mar | 03/04 | 3.257 | 03/11 | 3.288 | 03/18 | 3.343 | 03/25 | 3.439 | ||||
2019-Apr | 04/01 | 3.551 | 04/08 | 3.736 | 04/15 | 3.935 | 04/22 | 3.958 | 04/29 | 4.032 | ||
2019-May | 05/06 | 4.049 | 05/13 | 4.017 | 05/20 | 3.987 | 05/27 | 3.992 | ||||
2019-Jun | 06/03 | 3.906 | 06/10 | 3.813 | 06/17 | 3.740 | 06/24 | 3.669 | ||||
2019-Jul | 07/01 | 3.675 | 07/08 | 3.683 | 07/15 | 3.658 | 07/22 | 3.621 | 07/29 | 3.617 | ||
2019-Aug | 08/05 | 3.599 | 08/12 | 3.530 | 08/19 | 3.514 | 08/26 | 3.476 | ||||
2019-Sep | 09/02 | 3.510 | 09/09 | 3.497 | 09/16 | 3.499 | 09/23 | 3.655 | 09/30 | 3.963 | ||
2019-Oct | 10/07 | 4.100 | 10/14 | 4.123 | 10/21 | 4.072 | 10/28 | 3.972 | ||||
2019-Nov | 11/04 | 3.993 | 11/11 | 3.957 | 11/18 | 3.852 | 11/25 | 3.773 | ||||
2019-Dec | 12/02 | 3.733 | 12/09 | 3.599 | 12/16 | 3.527 | 12/23 | 3.496 | 12/30 | 3.475 | ||
2020-Jan | 01/06 | 3.462 | 01/13 | 3.452 | 01/20 | 3.447 | 01/27 | 3.445 | ||||
2020-Feb | 02/03 | 3.451 | 02/10 | 3.425 | 02/17 | 3.407 | 02/24 | 3.389 | ||||
2020-Mar | 03/02 | 3.391 | 03/09 | 3.358 | 03/16 | 3.230 | 03/23 | 3.064 | 03/30 | 2.961 | ||
2020-Apr | 04/06 | 2.924 | 04/13 | 2.848 | 04/20 | 2.786 | 04/27 | 2.725 | ||||
2020-May | 05/04 | 2.735 | 05/11 | 2.745 | 05/18 | 2.777 | 05/25 | 2.862 | ||||
2020-Jun | 06/01 | 2.891 | 06/08 | 2.926 | 06/15 | 2.968 | 06/22 | 2.991 | 06/29 | 3.021 | ||
2020-Jul | 07/06 | 3.050 | 07/13 | 3.092 | 07/20 | 3.102 | 07/27 | 3.156 | ||||
2020-Aug | 08/03 | 3.188 | 08/10 | 3.176 | 08/17 | 3.200 | 08/24 | 3.239 | 08/31 | 3.228 | ||
2020-Sep | 09/07 | 3.232 | 09/14 | 3.238 | 09/21 | 3.208 | 09/28 | 3.203 | ||||
2020-Oct | 10/05 | 3.208 | 10/12 | 3.193 | 10/19 | 3.180 | 10/26 | 3.199 | ||||
2020-Nov | 11/02 | 3.182 | 11/09 | 3.188 | 11/16 | 3.185 | 11/23 | 3.171 | 11/30 | 3.178 | ||
2020-Dec | 12/07 | 3.197 | 12/14 | 3.195 | 12/21 | 3.211 | 12/28 | 3.232 | ||||
2021-Jan | 01/04 | 3.244 | 01/11 | 3.281 | 01/18 | 3.331 | 01/25 | 3.348 | ||||
2021-Feb | 02/01 | 3.341 | 02/08 | 3.349 | 02/15 | 3.394 | 02/22 | 3.490 | ||||
2021-Mar | 03/01 | 3.587 | 03/08 | 3.667 | 03/15 | 3.821 | 03/22 | 3.836 | 03/29 | 3.861 | ||
2021-Apr | 04/05 | 3.876 | 04/12 | 3.878 | 04/19 | 3.922 | 04/26 | 3.950 | ||||
2021-May | 05/03 | 4.013 | 05/10 | 4.082 | 05/17 | 4.089 | 05/24 | 4.123 | 05/31 | 4.166 | ||
2021-Jun | 06/07 | 4.204 | 06/14 | 4.227 | 06/21 | 4.212 | 06/28 | 4.242 | ||||
2021-Jul | 07/05 | 4.228 | 07/12 | 4.264 | 07/19 | 4.286 | 07/26 | 4.262 | ||||
2021-Aug | 08/02 | 4.322 | 08/09 | 4.354 | 08/16 | 4.388 | 08/23 | 4.348 | 08/30 | 4.327 | ||
2021-Sep | 09/06 | 4.326 | 09/13 | 4.339 | 09/20 | 4.333 | 09/27 | 4.322 | ||||
2021-Oct | 10/04 | 4.389 | 10/11 | 4.406 | 10/18 | 4.496 | 10/25 | 4.578 | ||||
2021-Nov | 11/01 | 4.659 | 11/08 | 4.701 | 11/15 | 4.716 | 11/22 | 4.716 | 11/29 | 4.697 | ||
2021-Dec | 12/06 | 4.688 | 12/13 | 4.657 | 12/20 | 4.647 | 12/27 | 4.634 | ||||
2022-Jan | 01/03 | 4.645 | 01/10 | 4.645 | 01/17 | 4.642 | 01/24 | 4.626 | 01/31 | 4.617 | ||
2022-Feb | 02/07 | 4.627 | 02/14 | 4.673 | 02/21 | 4.725 | 02/28 | 4.789 | ||||
2022-Mar | 03/07 | 5.277 | 03/14 | 5.697 | 03/21 | 5.766 | 03/28 | 5.789 | ||||
2022-Apr | 04/04 | 5.748 | 04/11 | 5.634 | 04/18 | 5.560 | 04/25 | 5.556 | ||||
2022-May | 05/02 | 5.557 | 05/09 | 5.770 | 05/16 | 5.921 | 05/23 | 6.042 | 05/30 | 6.155 | ||
2022-Jun | 06/06 | 6.335 | 06/13 | 6.384 | 06/20 | 6.283 | 06/27 | 6.190 | ||||
2022-Jul | 07/04 | 6.114 | 07/11 | 5.934 | 07/18 | 5.804 | 07/25 | 5.703 | ||||
2022-Aug | 08/01 | 5.599 | 08/08 | 5.454 | 08/15 | 5.445 | 08/22 | 5.425 | 08/29 | 5.190 | ||
2022-Sep | 09/05 | 5.158 | 09/12 | 5.378 | 09/19 | 5.388 | 09/26 | 5.778 | ||||
2022-Oct | 10/03 | 6.359 | 10/10 | 6.220 | 10/17 | 5.993 | 10/24 | 5.580 | 10/31 | 5.353 | ||
2022-Nov | 11/07 | 5.260 | 11/14 | 5.255 | 11/21 | 5.018 | 11/28 | 4.785 | ||||
2022-Dec | 12/05 | 4.593 | 12/12 | 4.369 | 12/19 | 4.217 | 12/26 | 4.230 | ||||
2023-Jan | 01/02 | 4.260 | 01/09 | 4.278 | 01/16 | 4.282 | 01/23 | 4.249 | 01/30 | 4.428 | ||
2023-Feb | 02/06 | 4.478 | 02/13 | 4.440 | 02/20 | 4.495 | 02/27 | 4.548 | ||||
2023-Mar | 03/06 | 4.775 | 03/13 | 4.735 | 03/20 | 4.634 | 03/27 | 4.550 | ||||
2023-Apr | 04/03 | 4.581 | 04/10 | 4.636 | 04/17 | 4.739 | 04/24 | 4.710 | ||||
2023-May | 05/01 | 4.637 | 05/08 | 4.612 | 05/15 | 4.579 | 05/22 | 4.617 | 05/29 | 4.626 | ||
2023-Jun | 06/05 | 4.631 | 06/12 | 4.750 | 06/19 | 4.661 | 06/26 | 4.566 | ||||
2023-Jul | 07/03 | 4.618 | 07/10 | 4.660 | 07/17 | 4.670 | 07/24 | 4.644 | 07/31 | 4.814 | ||
2023-Aug | 08/07 | 4.876 | 08/14 | 4.976 | 08/21 | 5.051 | 08/28 | 5.155 | ||||
2023-Sep | 09/04 | 5.213 | 09/11 | 5.286 | 09/18 | 5.438 | 09/25 | 5.506 | ||||
2023-Oct | 10/02 | 5.727 | 10/09 | 5.493 | 10/16 | 5.417 | 10/23 | 5.252 | 10/30 | 5.132 | ||
2023-Nov | 11/06 | 5.051 | 11/13 | 4.924 | 11/20 | 4.861 | 11/27 | 4.768 | ||||
2023-Dec | 12/04 | 4.685 | 12/11 | 4.498 | 12/18 | 4.350 | 12/25 | 4.402 | ||||
2024-Jan | 01/01 | 4.602 | 01/08 | 4.576 | 01/15 | 4.454 | 01/22 | 4.370 | 01/29 | 4.348 | ||
2024-Feb | 02/05 | 4.378 | 02/12 | 4.407 | 02/19 | 4.373 | 02/26 | 4.351 | ||||
2024-Mar | 03/04 | 4.692 | 03/11 | 4.751 | 03/18 | 4.763 | 03/25 | 4.896 | ||||
2024-Apr | 04/01 | 4.997 | 04/08 | 5.322 | 04/15 | 5.498 | 04/22 | 5.401 | 04/29 | 5.372 | ||
2024-May | 05/06 | 5.288 | 05/13 | 5.210 | 05/20 | 5.107 | 05/27 | 5.096 | ||||
2024-Jun | 06/03 | 5.008 | 06/10 | 4.843 | 06/17 | 4.750 | 06/24 | 4.698 | ||||
2024-Jul | 07/01 | 4.582 | 07/08 | 4.576 | 07/15 | 4.536 | 07/22 | 4.480 | 07/29 | 4.461 | ||
2024-Aug | 08/05 | 4.472 | 08/12 | 4.467 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |