|
||||||||||
![]() |
||||||||||
Weekly New York Harbor Regular Reformulated Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.610 | 06/12 | 1.650 | 06/19 | 1.686 | 06/26 | 1.705 | ||||
2000-Jul | 07/03 | 1.711 | 07/10 | 1.708 | 07/17 | 1.703 | 07/24 | 1.690 | 07/31 | 1.670 | ||
2000-Aug | 08/07 | 1.656 | 08/14 | 1.638 | 08/21 | 1.633 | 08/28 | 1.623 | ||||
2000-Sep | 09/04 | 1.625 | 09/11 | 1.634 | 09/18 | 1.630 | 09/25 | 1.626 | ||||
2000-Oct | 10/02 | 1.616 | 10/09 | 1.605 | 10/16 | 1.609 | 10/23 | 1.611 | 10/30 | 1.613 | ||
2000-Nov | 11/06 | 1.613 | 11/13 | 1.603 | 11/20 | 1.603 | 11/27 | 1.599 | ||||
2000-Dec | 12/04 | 1.592 | 12/11 | 1.579 | 12/18 | 1.558 | 12/25 | 1.545 | ||||
2001-Jan | 01/01 | 1.537 | 01/08 | 1.524 | 01/15 | 1.516 | 01/22 | 1.510 | 01/29 | 1.509 | ||
2001-Feb | 02/05 | 1.505 | 02/12 | 1.507 | 02/19 | 1.508 | 02/26 | 1.499 | ||||
2001-Mar | 03/05 | 1.492 | 03/12 | 1.481 | 03/19 | 1.471 | 03/26 | 1.457 | ||||
2001-Apr | 04/02 | 1.466 | 04/09 | 1.492 | 04/16 | 1.552 | 04/23 | 1.615 | 04/30 | 1.668 | ||
2001-May | 05/07 | 1.723 | 05/14 | 1.759 | 05/21 | 1.761 | 05/28 | 1.797 | ||||
2001-Jun | 06/04 | 1.797 | 06/11 | 1.783 | 06/18 | 1.762 | 06/25 | 1.744 | ||||
2001-Jul | 07/02 | 1.710 | 07/09 | 1.684 | 07/16 | 1.660 | 07/23 | 1.621 | 07/30 | 1.586 | ||
2001-Aug | 08/06 | 1.556 | 08/13 | 1.557 | 08/20 | 1.542 | 08/27 | 1.525 | ||||
2001-Sep | 09/03 | 1.511 | 09/10 | 1.508 | 09/17 | 1.502 | 09/24 | 1.492 | ||||
2001-Oct | 10/01 | 1.463 | 10/08 | 1.427 | 10/15 | 1.403 | 10/22 | 1.372 | 10/29 | 1.344 | ||
2001-Nov | 11/05 | 1.305 | 11/12 | 1.276 | 11/19 | 1.247 | 11/26 | 1.220 | ||||
2001-Dec | 12/03 | 1.193 | 12/10 | 1.169 | 12/17 | 1.144 | 12/24 | 1.137 | 12/31 | 1.131 | ||
2002-Jan | 01/07 | 1.143 | 01/14 | 1.165 | 01/21 | 1.162 | 01/28 | 1.162 | ||||
2002-Feb | 02/04 | 1.155 | 02/11 | 1.157 | 02/18 | 1.156 | 02/25 | 1.162 | ||||
2002-Mar | 03/04 | 1.165 | 03/11 | 1.204 | 03/18 | 1.271 | 03/25 | 1.338 | ||||
2002-Apr | 04/01 | 1.373 | 04/08 | 1.405 | 04/15 | 1.437 | 04/22 | 1.450 | 04/29 | 1.451 | ||
2002-May | 05/06 | 1.457 | 05/13 | 1.457 | 05/20 | 1.457 | 05/27 | 1.451 | ||||
2002-Jun | 06/03 | 1.450 | 06/10 | 1.442 | 06/17 | 1.437 | 06/24 | 1.433 | ||||
2002-Jul | 07/01 | 1.429 | 07/08 | 1.426 | 07/15 | 1.427 | 07/22 | 1.448 | 07/29 | 1.458 | ||
2002-Aug | 08/05 | 1.471 | 08/12 | 1.473 | 08/19 | 1.475 | 08/26 | 1.482 | ||||
2002-Sep | 09/02 | 1.482 | 09/09 | 1.483 | 09/16 | 1.482 | 09/23 | 1.483 | 09/30 | 1.488 | ||
2002-Oct | 10/07 | 1.492 | 10/14 | 1.495 | 10/21 | 1.499 | 10/28 | 1.498 | ||||
2002-Nov | 11/04 | 1.503 | 11/11 | 1.521 | 11/18 | 1.518 | 11/25 | 1.517 | ||||
2002-Dec | 12/02 | 1.515 | 12/09 | 1.512 | 12/16 | 1.507 | 12/23 | 1.522 | 12/30 | 1.542 | ||
2003-Jan | 01/06 | 1.552 | 01/13 | 1.549 | 01/20 | 1.554 | 01/27 | 1.551 | ||||
2003-Feb | 02/03 | 1.579 | 02/10 | 1.649 | 02/17 | 1.685 | 02/24 | 1.694 | ||||
2003-Mar | 03/03 | 1.701 | 03/10 | 1.708 | 03/17 | 1.719 | 03/24 | 1.714 | 03/31 | 1.697 | ||
2003-Apr | 04/07 | 1.684 | 04/14 | 1.669 | 04/21 | 1.654 | 04/28 | 1.635 | ||||
2003-May | 05/05 | 1.613 | 05/12 | 1.593 | 05/19 | 1.575 | 05/26 | 1.559 | ||||
2003-Jun | 06/02 | 1.538 | 06/09 | 1.518 | 06/16 | 1.504 | 06/23 | 1.496 | 06/30 | 1.491 | ||
2003-Jul | 07/07 | 1.494 | 07/14 | 1.517 | 07/21 | 1.528 | 07/28 | 1.529 | ||||
2003-Aug | 08/04 | 1.530 | 08/11 | 1.561 | 08/18 | 1.600 | 08/25 | 1.776 | ||||
2003-Sep | 09/01 | 1.837 | 09/08 | 1.827 | 09/15 | 1.807 | 09/22 | 1.774 | 09/29 | 1.756 | ||
2003-Oct | 10/06 | 1.739 | 10/13 | 1.723 | 10/20 | 1.713 | 10/27 | 1.693 | ||||
2003-Nov | 11/03 | 1.675 | 11/10 | 1.654 | 11/17 | 1.635 | 11/24 | 1.615 | ||||
2003-Dec | 12/01 | 1.608 | 12/08 | 1.597 | 12/15 | 1.587 | 12/22 | 1.581 | 12/29 | 1.575 | ||
2004-Jan | 01/05 | 1.578 | 01/12 | 1.604 | 01/19 | 1.634 | 01/26 | 1.661 | ||||
2004-Feb | 02/02 | 1.676 | 02/09 | 1.674 | 02/16 | 1.677 | 02/23 | 1.697 | ||||
2004-Mar | 03/01 | 1.720 | 03/08 | 1.741 | 03/15 | 1.742 | 03/22 | 1.752 | 03/29 | 1.758 | ||
2004-Apr | 04/05 | 1.762 | 04/12 | 1.765 | 04/19 | 1.781 | 04/26 | 1.792 | ||||
2004-May | 05/03 | 1.830 | 05/10 | 1.936 | 05/17 | 2.038 | 05/24 | 2.097 | 05/31 | 2.127 | ||
2004-Jun | 06/07 | 2.134 | 06/14 | 2.126 | 06/21 | 2.098 | 06/28 | 2.075 | ||||
2004-Jul | 07/05 | 2.050 | 07/12 | 2.037 | 07/19 | 2.029 | 07/26 | 2.018 | ||||
2004-Aug | 08/02 | 2.002 | 08/09 | 1.986 | 08/16 | 1.971 | 08/23 | 1.966 | 08/30 | 1.946 | ||
2004-Sep | 09/06 | 1.924 | 09/13 | 1.912 | 09/20 | 1.895 | 09/27 | 1.915 | ||||
2004-Oct | 10/04 | 1.945 | 10/11 | 1.991 | 10/18 | 2.052 | 10/25 | 2.058 | ||||
2004-Nov | 11/01 | 2.057 | 11/08 | 2.041 | 11/15 | 2.019 | 11/22 | 1.993 | 11/29 | 1.983 | ||
2004-Dec | 12/06 | 1.971 | 12/13 | 1.942 | 12/20 | 1.927 | 12/27 | 1.911 | ||||
2005-Jan | 01/03 | 1.880 | 01/10 | 1.864 | 01/17 | 1.851 | 01/24 | 1.865 | 01/31 | 1.922 | ||
2005-Feb | 02/07 | 1.919 | 02/14 | 1.897 | 02/21 | 1.884 | 02/28 | 1.881 | ||||
2005-Mar | 03/07 | 1.926 | 03/14 | 1.973 | 03/21 | 2.020 | 03/28 | 2.067 | ||||
2005-Apr | 04/04 | 2.133 | 04/11 | 2.196 | 04/18 | 2.176 | 04/25 | 2.204 | ||||
2005-May | 05/02 | 2.234 | 05/09 | 2.222 | 05/16 | 2.201 | 05/23 | 2.180 | 05/30 | 2.162 | ||
2005-Jun | 06/06 | 2.155 | 06/13 | 2.163 | 06/20 | 2.201 | 06/27 | 2.242 | ||||
2005-Jul | 07/04 | 2.262 | 07/11 | 2.383 | 07/18 | 2.396 | 07/25 | 2.417 | ||||
2005-Aug | 08/01 | 2.404 | 08/08 | 2.422 | 08/15 | 2.560 | 08/22 | 2.615 | 08/29 | 2.609 | ||
2005-Sep | 09/05 | 3.276 | 09/12 | 3.188 | 09/19 | 2.997 | 09/26 | 2.910 | ||||
2005-Oct | 10/03 | 2.883 | 10/10 | 2.827 | 10/17 | 2.755 | 10/24 | 2.663 | 10/31 | 2.550 | ||
2005-Nov | 11/07 | 2.419 | 11/14 | 2.335 | 11/21 | 2.251 | 11/28 | 2.196 | ||||
2005-Dec | 12/05 | 2.161 | 12/12 | 2.208 | 12/19 | 2.240 | 12/26 | 2.251 | ||||
2006-Jan | 01/02 | 2.302 | 01/09 | 2.403 | 01/16 | 2.421 | 01/23 | 2.450 | 01/30 | 2.443 | ||
2006-Feb | 02/06 | 2.414 | 02/13 | 2.359 | 02/20 | 2.282 | 02/27 | 2.266 | ||||
2006-Mar | 03/06 | 2.296 | 03/13 | 2.312 | 03/20 | 2.459 | 03/27 | 2.475 | ||||
2006-Apr | 04/03 | 2.573 | 04/10 | 2.675 | 04/17 | 2.792 | 04/24 | 2.981 | ||||
2006-May | 05/01 | 2.991 | 05/08 | 2.997 | 05/15 | 3.067 | 05/22 | 3.045 | 05/29 | 3.026 | ||
2006-Jun | 06/05 | 3.031 | 06/12 | 3.052 | 06/19 | 3.025 | 06/26 | 3.015 | ||||
2006-Jul | 07/03 | 3.077 | 07/10 | 3.118 | 07/17 | 3.125 | 07/24 | 3.125 | 07/31 | 3.127 | ||
2006-Aug | 08/07 | 3.117 | 08/14 | 3.093 | 08/21 | 3.013 | 08/28 | 2.930 | ||||
2006-Sep | 09/04 | 2.822 | 09/11 | 2.723 | 09/18 | 2.607 | 09/25 | 2.454 | ||||
2006-Oct | 10/02 | 2.354 | 10/09 | 2.274 | 10/16 | 2.219 | 10/23 | 2.173 | 10/30 | 2.177 | ||
2006-Nov | 11/06 | 2.158 | 11/13 | 2.185 | 11/20 | 2.208 | 11/27 | 2.236 | ||||
2006-Dec | 12/04 | 2.298 | 12/11 | 2.317 | 12/18 | 2.344 | 12/25 | 2.395 | ||||
2007-Jan | 01/01 | 2.387 | 01/08 | 2.362 | 01/15 | 2.319 | 01/22 | 2.260 | 01/29 | 2.216 | ||
2007-Feb | 02/05 | 2.185 | 02/12 | 2.211 | 02/19 | 2.260 | 02/26 | 2.356 | ||||
2007-Mar | 03/05 | 2.510 | 03/12 | 2.576 | 03/19 | 2.611 | 03/26 | 2.652 | ||||
2007-Apr | 04/02 | 2.759 | 04/09 | 2.794 | 04/16 | 2.848 | 04/23 | 2.855 | 04/30 | 2.945 | ||
2007-May | 05/07 | 3.026 | 05/14 | 3.048 | 05/21 | 3.104 | 05/28 | 3.136 | ||||
2007-Jun | 06/04 | 3.127 | 06/11 | 3.095 | 06/18 | 3.058 | 06/25 | 3.027 | ||||
2007-Jul | 07/02 | 3.007 | 07/09 | 3.000 | 07/16 | 3.013 | 07/23 | 2.987 | 07/30 | 2.929 | ||
2007-Aug | 08/06 | 2.878 | 08/13 | 2.814 | 08/20 | 2.777 | 08/27 | 2.718 | ||||
2007-Sep | 09/03 | 2.707 | 09/10 | 2.703 | 09/17 | 2.697 | 09/24 | 2.713 | ||||
2007-Oct | 10/01 | 2.718 | 10/08 | 2.694 | 10/15 | 2.689 | 10/22 | 2.741 | 10/29 | 2.797 | ||
2007-Nov | 11/05 | 2.925 | 11/12 | 3.039 | 11/19 | 3.075 | 11/26 | 3.089 | ||||
2007-Dec | 12/03 | 3.094 | 12/10 | 3.080 | 12/17 | 3.059 | 12/24 | 3.053 | 12/31 | 3.080 | ||
2008-Jan | 01/07 | 3.121 | 01/14 | 3.120 | 01/21 | 3.083 | 01/28 | 3.045 | ||||
2008-Feb | 02/04 | 3.020 | 02/11 | 2.993 | 02/18 | 3.029 | 02/25 | 3.109 | ||||
2008-Mar | 03/03 | 3.128 | 03/10 | 3.150 | 03/17 | 3.209 | 03/24 | 3.218 | 03/31 | 3.215 | ||
2008-Apr | 04/07 | 3.221 | 04/14 | 3.285 | 04/21 | 3.467 | 04/28 | 3.619 | ||||
2008-May | 05/05 | 3.655 | 05/12 | 3.746 | 05/19 | 3.863 | 05/26 | 3.983 | ||||
2008-Jun | 06/02 | 4.046 | 06/09 | 4.107 | 06/16 | 4.154 | 06/23 | 4.160 | 06/30 | 4.167 | ||
2008-Jul | 07/07 | 4.179 | 07/14 | 4.172 | 07/21 | 4.139 | 07/28 | 4.056 | ||||
2008-Aug | 08/04 | 3.986 | 08/11 | 3.890 | 08/18 | 3.759 | 08/25 | 3.675 | ||||
2008-Sep | 09/01 | 3.637 | 09/08 | 3.588 | 09/15 | 3.644 | 09/22 | 3.629 | 09/29 | 3.533 | ||
2008-Oct | 10/06 | 3.398 | 10/13 | 3.163 | 10/20 | 2.939 | 10/27 | 2.730 | ||||
2008-Nov | 11/03 | 2.536 | 11/10 | 2.373 | 11/17 | 2.198 | 11/24 | 2.039 | ||||
2008-Dec | 12/01 | 1.941 | 12/08 | 1.841 | 12/15 | 1.755 | 12/22 | 1.706 | 12/29 | 1.649 | ||
2009-Jan | 01/05 | 1.637 | 01/12 | 1.728 | 01/19 | 1.775 | 01/26 | 1.793 | ||||
2009-Feb | 02/02 | 1.859 | 02/09 | 1.910 | 02/16 | 1.945 | 02/23 | 1.930 | ||||
2009-Mar | 03/02 | 1.909 | 03/09 | 1.912 | 03/16 | 1.907 | 03/23 | 1.930 | 03/30 | 1.994 | ||
2009-Apr | 04/06 | 1.995 | 04/13 | 2.003 | 04/20 | 2.028 | 04/27 | 2.049 | ||||
2009-May | 05/04 | 2.081 | 05/11 | 2.225 | 05/18 | 2.314 | 05/25 | 2.424 | ||||
2009-Jun | 06/01 | 2.494 | 06/08 | 2.578 | 06/15 | 2.658 | 06/22 | 2.714 | 06/29 | 2.700 | ||
2009-Jul | 07/06 | 2.678 | 07/13 | 2.615 | 07/20 | 2.562 | 07/27 | 2.553 | ||||
2009-Aug | 08/03 | 2.600 | 08/10 | 2.672 | 08/17 | 2.689 | 08/24 | 2.684 | 08/31 | 2.688 | ||
2009-Sep | 09/07 | 2.679 | 09/14 | 2.663 | 09/21 | 2.618 | 09/28 | 2.558 | ||||
2009-Oct | 10/05 | 2.502 | 10/12 | 2.481 | 10/19 | 2.563 | 10/26 | 2.649 | ||||
2009-Nov | 11/02 | 2.697 | 11/09 | 2.695 | 11/16 | 2.679 | 11/23 | 2.678 | 11/30 | 2.680 | ||
2009-Dec | 12/07 | 2.677 | 12/14 | 2.658 | 12/21 | 2.643 | 12/28 | 2.647 | ||||
2010-Jan | 01/04 | 2.686 | 01/11 | 2.756 | 01/18 | 2.767 | 01/25 | 2.747 | ||||
2010-Feb | 02/01 | 2.731 | 02/08 | 2.718 | 02/15 | 2.690 | 02/22 | 2.697 | ||||
2010-Mar | 03/01 | 2.711 | 03/08 | 2.743 | 03/15 | 2.765 | 03/22 | 2.764 | 03/29 | 2.761 | ||
2010-Apr | 04/05 | 2.779 | 04/12 | 2.811 | 04/19 | 2.827 | 04/26 | 2.864 | ||||
2010-May | 05/03 | 2.927 | 05/10 | 2.948 | 05/17 | 2.927 | 05/24 | 2.870 | 05/31 | 2.827 | ||
2010-Jun | 06/07 | 2.793 | 06/14 | 2.761 | 06/21 | 2.769 | 06/28 | 2.785 | ||||
2010-Jul | 07/05 | 2.769 | 07/12 | 2.759 | 07/19 | 2.753 | 07/26 | 2.759 | ||||
2010-Aug | 08/02 | 2.755 | 08/09 | 2.752 | 08/16 | 2.732 | 08/23 | 2.697 | 08/30 | 2.663 | ||
2010-Sep | 09/06 | 2.653 | 09/13 | 2.649 | 09/20 | 2.645 | 09/27 | 2.645 | ||||
2010-Oct | 10/04 | 2.702 | 10/11 | 2.806 | 10/18 | 2.864 | 10/25 | 2.874 | ||||
2010-Nov | 11/01 | 2.867 | 11/08 | 2.893 | 11/15 | 2.970 | 11/22 | 3.013 | 11/29 | 3.022 | ||
2010-Dec | 12/06 | 3.077 | 12/13 | 3.108 | 12/20 | 3.115 | 12/27 | 3.146 | ||||
2011-Jan | 01/03 | 3.158 | 01/10 | 3.177 | 01/17 | 3.192 | 01/24 | 3.208 | 01/31 | 3.210 | ||
2011-Feb | 02/07 | 3.221 | 02/14 | 3.227 | 02/21 | 3.246 | 02/28 | 3.403 | ||||
2011-Mar | 03/07 | 3.548 | 03/14 | 3.591 | 03/21 | 3.591 | 03/28 | 3.605 | ||||
2011-Apr | 04/04 | 3.676 | 04/11 | 3.766 | 04/18 | 3.866 | 04/25 | 3.945 | ||||
2011-May | 05/02 | 4.045 | 05/09 | 4.069 | 05/16 | 4.064 | 05/23 | 3.996 | 05/30 | 3.929 | ||
2011-Jun | 06/06 | 3.869 | 06/13 | 3.833 | 06/20 | 3.792 | 06/27 | 3.759 | ||||
2011-Jul | 07/04 | 3.720 | 07/11 | 3.762 | 07/18 | 3.808 | 07/25 | 3.839 | ||||
2011-Aug | 08/01 | 3.863 | 08/08 | 3.825 | 08/15 | 3.759 | 08/22 | 3.708 | 08/29 | 3.708 | ||
2011-Sep | 09/05 | 3.737 | 09/12 | 3.735 | 09/19 | 3.692 | 09/26 | 3.625 | ||||
2011-Oct | 10/03 | 3.549 | 10/10 | 3.505 | 10/17 | 3.535 | 10/24 | 3.533 | 10/31 | 3.510 | ||
2011-Nov | 11/07 | 3.486 | 11/14 | 3.487 | 11/21 | 3.454 | 11/28 | 3.414 | ||||
2011-Dec | 12/05 | 3.370 | 12/12 | 3.363 | 12/19 | 3.335 | 12/26 | 3.331 | ||||
2012-Jan | 01/02 | 3.366 | 01/09 | 3.459 | 01/16 | 3.484 | 01/23 | 3.522 | 01/30 | 3.588 | ||
2012-Feb | 02/06 | 3.619 | 02/13 | 3.660 | 02/20 | 3.703 | 02/27 | 3.772 | ||||
2012-Mar | 03/05 | 3.810 | 03/12 | 3.817 | 03/19 | 3.825 | 03/26 | 3.869 | ||||
2012-Apr | 04/02 | 3.913 | 04/09 | 3.974 | 04/16 | 3.963 | 04/23 | 3.950 | 04/30 | 3.899 | ||
2012-May | 05/07 | 3.851 | 05/14 | 3.808 | 05/21 | 3.758 | 05/28 | 3.705 | ||||
2012-Jun | 06/04 | 3.660 | 06/11 | 3.584 | 06/18 | 3.514 | 06/25 | 3.467 | ||||
2012-Jul | 07/02 | 3.443 | 07/09 | 3.497 | 07/16 | 3.553 | 07/23 | 3.649 | 07/30 | 3.653 | ||
2012-Aug | 08/06 | 3.705 | 08/13 | 3.794 | 08/20 | 3.821 | 08/27 | 3.838 | ||||
2012-Sep | 09/03 | 3.869 | 09/10 | 3.895 | 09/17 | 3.990 | 09/24 | 3.938 | ||||
2012-Oct | 10/01 | 3.931 | 10/08 | 3.958 | 10/15 | 3.917 | 10/22 | 3.816 | 10/29 | 3.692 | ||
2012-Nov | 11/05 | 3.695 | 11/12 | 3.700 | 11/19 | 3.732 | 11/26 | 3.709 | ||||
2012-Dec | 12/03 | 3.649 | 12/10 | 3.599 | 12/17 | 3.536 | 12/24 | 3.518 | 12/31 | 3.538 | ||
2013-Jan | 01/07 | 3.546 | 01/14 | 3.544 | 01/21 | 3.512 | 01/28 | 3.547 | ||||
2013-Feb | 02/04 | 3.692 | 02/11 | 3.753 | 02/18 | 3.791 | 02/25 | 3.819 | ||||
2013-Mar | 03/04 | 3.784 | 03/11 | 3.757 | 03/18 | 3.723 | 03/25 | 3.701 | ||||
2013-Apr | 04/01 | 3.680 | 04/08 | 3.634 | 04/15 | 3.584 | 04/22 | 3.532 | 04/29 | 3.515 | ||
2013-May | 05/06 | 3.527 | 05/13 | 3.573 | 05/20 | 3.593 | 05/27 | 3.616 | ||||
2013-Jun | 06/03 | 3.599 | 06/10 | 3.597 | 06/17 | 3.585 | 06/24 | 3.597 | ||||
2013-Jul | 07/01 | 3.583 | 07/08 | 3.581 | 07/15 | 3.722 | 07/22 | 3.764 | 07/29 | 3.810 | ||
2013-Aug | 08/05 | 3.779 | 08/12 | 3.718 | 08/19 | 3.690 | 08/26 | 3.672 | ||||
2013-Sep | 09/02 | 3.705 | 09/09 | 3.712 | 09/16 | 3.672 | 09/23 | 3.584 | 09/30 | 3.523 | ||
2013-Oct | 10/07 | 3.465 | 10/14 | 3.420 | 10/21 | 3.397 | 10/28 | 3.378 | ||||
2013-Nov | 11/04 | 3.361 | 11/11 | 3.318 | 11/18 | 3.358 | 11/25 | 3.441 | ||||
2013-Dec | 12/02 | 3.465 | 12/09 | 3.471 | 12/16 | 3.487 | 12/23 | 3.500 | 12/30 | 3.542 | ||
2014-Jan | 01/06 | 3.539 | 01/13 | 3.496 | 01/20 | 3.445 | 01/27 | 3.428 | ||||
2014-Feb | 02/03 | 3.415 | 02/10 | 3.417 | 02/17 | 3.511 | 02/24 | 3.541 | ||||
2014-Mar | 03/03 | 3.560 | 03/10 | 3.608 | 03/17 | 3.607 | 03/24 | 3.597 | 03/31 | 3.584 | ||
2014-Apr | 04/07 | 3.594 | 04/14 | 3.603 | 04/21 | 3.681 | 04/28 | 3.775 | ||||
2014-May | 05/05 | 3.753 | 05/12 | 3.732 | 05/19 | 3.712 | 05/26 | 3.719 | ||||
2014-Jun | 06/02 | 3.720 | 06/09 | 3.726 | 06/16 | 3.738 | 06/23 | 3.779 | 06/30 | 3.796 | ||
2014-Jul | 07/07 | 3.788 | 07/14 | 3.743 | 07/21 | 3.699 | 07/28 | 3.639 | ||||
2014-Aug | 08/04 | 3.603 | 08/11 | 3.562 | 08/18 | 3.509 | 08/25 | 3.479 | ||||
2014-Sep | 09/01 | 3.467 | 09/08 | 3.475 | 09/15 | 3.445 | 09/22 | 3.382 | 09/29 | 3.357 | ||
2014-Oct | 10/06 | 3.353 | 10/13 | 3.283 | 10/20 | 3.201 | 10/27 | 3.106 | ||||
2014-Nov | 11/03 | 3.073 | 11/10 | 3.023 | 11/17 | 2.996 | 11/24 | 2.944 | ||||
2014-Dec | 12/01 | 2.913 | 12/08 | 2.830 | 12/15 | 2.722 | 12/22 | 2.615 | 12/29 | 2.537 | ||
2015-Jan | 01/05 | 2.434 | 01/12 | 2.305 | 01/19 | 2.195 | 01/26 | 2.123 | ||||
2015-Feb | 02/02 | 2.116 | 02/09 | 2.209 | 02/16 | 2.263 | 02/23 | 2.310 | ||||
2015-Mar | 03/02 | 2.392 | 03/09 | 2.449 | 03/16 | 2.431 | 03/23 | 2.379 | 03/30 | 2.362 | ||
2015-Apr | 04/06 | 2.354 | 04/13 | 2.359 | 04/20 | 2.493 | 04/27 | 2.570 | ||||
2015-May | 05/04 | 2.644 | 05/11 | 2.678 | 05/18 | 2.685 | 05/25 | 2.711 | ||||
2015-Jun | 06/01 | 2.713 | 06/08 | 2.721 | 06/15 | 2.785 | 06/22 | 2.749 | 06/29 | 2.795 | ||
2015-Jul | 07/06 | 2.800 | 07/13 | 2.787 | 07/20 | 2.742 | 07/27 | 2.703 | ||||
2015-Aug | 08/03 | 2.655 | 08/10 | 2.608 | 08/17 | 2.561 | 08/24 | 2.496 | 08/31 | 2.396 | ||
2015-Sep | 09/07 | 2.348 | 09/14 | 2.289 | 09/21 | 2.241 | 09/28 | 2.201 | ||||
2015-Oct | 10/05 | 2.152 | 10/12 | 2.162 | 10/19 | 2.156 | 10/26 | 2.121 | ||||
2015-Nov | 11/02 | 2.099 | 11/09 | 2.162 | 11/16 | 2.147 | 11/23 | 2.120 | 11/30 | 2.117 | ||
2015-Dec | 12/07 | 2.109 | 12/14 | 2.067 | 12/21 | 2.051 | 12/28 | 2.030 | ||||
2016-Jan | 01/04 | 2.001 | 01/11 | 1.980 | 01/18 | 1.914 | 01/25 | 1.886 | ||||
2016-Feb | 02/01 | 1.857 | 02/08 | 1.821 | 02/15 | 1.756 | 02/22 | 1.744 | 02/29 | 1.721 | ||
2016-Mar | 03/07 | 1.732 | 03/14 | 1.833 | 03/21 | 1.864 | 03/28 | 1.957 | ||||
2016-Apr | 04/04 | 1.991 | 04/11 | 2.014 | 04/18 | 2.106 | 04/25 | 2.131 | ||||
2016-May | 05/02 | 2.196 | 05/09 | 2.219 | 05/16 | 2.218 | 05/23 | 2.241 | 05/30 | 2.287 | ||
2016-Jun | 06/06 | 2.284 | 06/13 | 2.290 | 06/20 | 2.277 | 06/27 | 2.283 | ||||
2016-Jul | 07/04 | 2.263 | 07/11 | 2.237 | 07/18 | 2.207 | 07/25 | 2.179 | ||||
2016-Aug | 08/01 | 2.159 | 08/08 | 2.125 | 08/15 | 2.112 | 08/22 | 2.137 | 08/29 | 2.153 | ||
2016-Sep | 09/05 | 2.168 | 09/12 | 2.147 | 09/19 | 2.156 | 09/26 | 2.158 | ||||
2016-Oct | 10/03 | 2.162 | 10/10 | 2.180 | 10/17 | 2.182 | 10/24 | 2.201 | 10/31 | 2.200 | ||
2016-Nov | 11/07 | 2.314 | 11/14 | 2.307 | 11/21 | 2.273 | 11/28 | 2.267 | ||||
2016-Dec | 12/05 | 2.322 | 12/12 | 2.345 | 12/19 | 2.364 | 12/26 | 2.411 | ||||
2017-Jan | 01/02 | 2.468 | 01/09 | 2.480 | 01/16 | 2.456 | 01/23 | 2.449 | 01/30 | 2.427 | ||
2017-Feb | 02/06 | 2.401 | 02/13 | 2.395 | 02/20 | 2.385 | 02/27 | 2.368 | ||||
2017-Mar | 03/06 | 2.345 | 03/13 | 2.344 | 03/20 | 2.329 | 03/27 | 2.327 | ||||
2017-Apr | 04/03 | 2.346 | 04/10 | 2.412 | 04/17 | 2.449 | 04/24 | 2.461 | ||||
2017-May | 05/01 | 2.442 | 05/08 | 2.422 | 05/15 | 2.403 | 05/22 | 2.399 | 05/29 | 2.432 | ||
2017-Jun | 06/05 | 2.424 | 06/12 | 2.413 | 06/19 | 2.380 | 06/26 | 2.354 | ||||
2017-Jul | 07/03 | 2.334 | 07/10 | 2.343 | 07/17 | 2.342 | 07/24 | 2.372 | 07/31 | 2.391 | ||
2017-Aug | 08/07 | 2.453 | 08/14 | 2.436 | 08/21 | 2.410 | 08/28 | 2.412 | ||||
2017-Sep | 09/04 | 2.791 | 09/11 | 2.803 | 09/18 | 2.763 | 09/25 | 2.688 | ||||
2017-Oct | 10/02 | 2.635 | 10/09 | 2.583 | 10/16 | 2.537 | 10/23 | 2.514 | 10/30 | 2.519 | ||
2017-Nov | 11/06 | 2.564 | 11/13 | 2.615 | 11/20 | 2.604 | 11/27 | 2.601 | ||||
2017-Dec | 12/04 | 2.593 | 12/11 | 2.556 | 12/18 | 2.529 | 12/25 | 2.500 | ||||
2018-Jan | 01/01 | 2.570 | 01/08 | 2.589 | 01/15 | 2.588 | 01/22 | 2.627 | 01/29 | 2.682 | ||
2018-Feb | 02/05 | 2.710 | 02/12 | 2.691 | 02/19 | 2.657 | 02/26 | 2.622 | ||||
2018-Mar | 03/05 | 2.601 | 03/12 | 2.581 | 03/19 | 2.579 | 03/26 | 2.646 | ||||
2018-Apr | 04/02 | 2.687 | 04/09 | 2.691 | 04/16 | 2.744 | 04/23 | 2.841 | 04/30 | 2.907 | ||
2018-May | 05/07 | 2.923 | 05/14 | 2.944 | 05/21 | 3.000 | 05/28 | 3.013 | ||||
2018-Jun | 06/04 | 2.981 | 06/11 | 2.968 | 06/18 | 2.920 | 06/25 | 2.881 | ||||
2018-Jul | 07/02 | 2.895 | 07/09 | 2.898 | 07/16 | 2.906 | 07/23 | 2.871 | 07/30 | 2.899 | ||
2018-Aug | 08/06 | 2.888 | 08/13 | 2.885 | 08/20 | 2.870 | 08/27 | 2.870 | ||||
2018-Sep | 09/03 | 2.862 | 09/10 | 2.872 | 09/17 | 2.881 | 09/24 | 2.850 | ||||
2018-Oct | 10/01 | 2.864 | 10/08 | 2.898 | 10/15 | 2.881 | 10/22 | 2.863 | 10/29 | 2.829 | ||
2018-Nov | 11/05 | 2.789 | 11/12 | 2.712 | 11/19 | 2.664 | 11/26 | 2.623 | ||||
2018-Dec | 12/03 | 2.571 | 12/10 | 2.515 | 12/17 | 2.488 | 12/24 | 2.448 | 12/31 | 2.409 | ||
2019-Jan | 01/07 | 2.398 | 01/14 | 2.377 | 01/21 | 2.377 | 01/28 | 2.358 | ||||
2019-Feb | 02/04 | 2.337 | 02/11 | 2.323 | 02/18 | 2.345 | 02/25 | 2.430 | ||||
2019-Mar | 03/04 | 2.441 | 03/11 | 2.502 | 03/18 | 2.573 | 03/25 | 2.637 | ||||
2019-Apr | 04/01 | 2.650 | 04/08 | 2.698 | 04/15 | 2.772 | 04/22 | 2.839 | 04/29 | 2.924 | ||
2019-May | 05/06 | 2.927 | 05/13 | 2.915 | 05/20 | 2.896 | 05/27 | 2.851 | ||||
2019-Jun | 06/03 | 2.820 | 06/10 | 2.773 | 06/17 | 2.740 | 06/24 | 2.713 | ||||
2019-Jul | 07/01 | 2.774 | 07/08 | 2.765 | 07/15 | 2.794 | 07/22 | 2.784 | 07/29 | 2.764 | ||
2019-Aug | 08/05 | 2.746 | 08/12 | 2.705 | 08/19 | 2.679 | 08/26 | 2.655 | ||||
2019-Sep | 09/02 | 2.611 | 09/09 | 2.591 | 09/16 | 2.547 | 09/23 | 2.581 | 09/30 | 2.560 | ||
2019-Oct | 10/07 | 2.542 | 10/14 | 2.514 | 10/21 | 2.517 | 10/28 | 2.522 | ||||
2019-Nov | 11/04 | 2.550 | 11/11 | 2.556 | 11/18 | 2.539 | 11/25 | 2.524 | ||||
2019-Dec | 12/02 | 2.525 | 12/09 | 2.513 | 12/16 | 2.512 | 12/23 | 2.552 | 12/30 | 2.559 | ||
2020-Jan | 01/06 | 2.598 | 01/13 | 2.595 | 01/20 | 2.568 | 01/27 | 2.526 | ||||
2020-Feb | 02/03 | 2.483 | 02/10 | 2.450 | 02/17 | 2.434 | 02/24 | 2.461 | ||||
2020-Mar | 03/02 | 2.432 | 03/09 | 2.389 | 03/16 | 2.296 | 03/23 | 2.234 | 03/30 | 2.164 | ||
2020-Apr | 04/06 | 2.112 | 04/13 | 2.067 | 04/20 | 2.023 | 04/27 | 1.974 | ||||
2020-May | 05/04 | 1.960 | 05/11 | 2.005 | 05/18 | 2.014 | 05/25 | 2.017 | ||||
2020-Jun | 06/01 | 2.022 | 06/08 | 2.065 | 06/15 | 2.075 | 06/22 | 2.113 | 06/29 | 2.132 | ||
2020-Jul | 07/06 | 2.129 | 07/13 | 2.135 | 07/20 | 2.125 | 07/27 | 2.119 | ||||
2020-Aug | 08/03 | 2.105 | 08/10 | 2.099 | 08/17 | 2.093 | 08/24 | 2.101 | 08/31 | 2.192 | ||
2020-Sep | 09/07 | 2.175 | 09/14 | 2.132 | 09/21 | 2.107 | 09/28 | 2.088 | ||||
2020-Oct | 10/05 | 2.120 | 10/12 | 2.126 | 10/19 | 2.134 | 10/26 | 2.104 | ||||
2020-Nov | 11/02 | 2.068 | 11/09 | 2.059 | 11/16 | 2.090 | 11/23 | 2.093 | 11/30 | 2.136 | ||
2020-Dec | 12/07 | 2.141 | 12/14 | 2.170 | 12/21 | 2.239 | 12/28 | 2.222 | ||||
2021-Jan | 01/04 | 2.265 | 01/11 | 2.335 | 01/18 | 2.434 | 01/25 | 2.452 | ||||
2021-Feb | 02/01 | 2.461 | 02/08 | 2.505 | 02/15 | 2.559 | 02/22 | 2.663 | ||||
2021-Mar | 03/01 | 2.748 | 03/08 | 2.780 | 03/15 | 2.814 | 03/22 | 2.823 | 03/29 | 2.807 | ||
2021-Apr | 04/05 | 2.802 | 04/12 | 2.770 | 04/19 | 2.774 | 04/26 | 2.830 | ||||
2021-May | 05/03 | 2.865 | 05/10 | 2.964 | 05/17 | 3.012 | 05/24 | 2.991 | 05/31 | 2.983 | ||
2021-Jun | 06/07 | 3.002 | 06/14 | 3.032 | 06/21 | 3.032 | 06/28 | 3.068 | ||||
2021-Jul | 07/05 | 3.088 | 07/12 | 3.095 | 07/19 | 3.121 | 07/26 | 3.115 | ||||
2021-Aug | 08/02 | 3.136 | 08/09 | 3.119 | 08/16 | 3.119 | 08/23 | 3.110 | 08/30 | 3.132 | ||
2021-Sep | 09/06 | 3.200 | 09/13 | 3.188 | 09/20 | 3.196 | 09/27 | 3.187 | ||||
2021-Oct | 10/04 | 3.183 | 10/11 | 3.263 | 10/18 | 3.351 | 10/25 | 3.440 | ||||
2021-Nov | 11/01 | 3.441 | 11/08 | 3.434 | 11/15 | 3.438 | 11/22 | 3.436 | 11/29 | 3.437 | ||
2021-Dec | 12/06 | 3.392 | 12/13 | 3.396 | 12/20 | 3.387 | 12/27 | 3.379 | ||||
2022-Jan | 01/03 | 3.365 | 01/10 | 3.332 | 01/17 | 3.326 | 01/24 | 3.342 | 01/31 | 3.408 | ||
2022-Feb | 02/07 | 3.457 | 02/14 | 3.574 | 02/21 | 3.613 | 02/28 | 3.684 | ||||
2022-Mar | 03/07 | 4.263 | 03/14 | 4.321 | 03/21 | 4.219 | 03/28 | 4.161 | ||||
2022-Apr | 04/04 | 4.085 | 04/11 | 4.003 | 04/18 | 3.968 | 04/25 | 4.043 | ||||
2022-May | 05/02 | 4.199 | 05/09 | 4.462 | 05/16 | 4.684 | 05/23 | 4.799 | 05/30 | 4.810 | ||
2022-Jun | 06/06 | 4.879 | 06/13 | 4.983 | 06/20 | 4.897 | 06/27 | 4.829 | ||||
2022-Jul | 07/04 | 4.722 | 07/11 | 4.603 | 07/18 | 4.475 | 07/25 | 4.365 | ||||
2022-Aug | 08/01 | 4.262 | 08/08 | 4.153 | 08/15 | 4.027 | 08/22 | 3.916 | 08/29 | 3.803 | ||
2022-Sep | 09/05 | 3.652 | 09/12 | 3.569 | 09/19 | 3.471 | 09/26 | 3.361 | ||||
2022-Oct | 10/03 | 3.305 | 10/10 | 3.475 | 10/17 | 3.574 | 10/24 | 3.536 | 10/31 | 3.724 | ||
2022-Nov | 11/07 | 3.847 | 11/14 | 3.791 | 11/21 | 3.704 | 11/28 | 3.619 | ||||
2022-Dec | 12/05 | 3.484 | 12/12 | 3.330 | 12/19 | 3.216 | 12/26 | 3.159 | ||||
2023-Jan | 01/02 | 3.247 | 01/09 | 3.231 | 01/16 | 3.259 | 01/23 | 3.367 | 01/30 | 3.428 | ||
2023-Feb | 02/06 | 3.377 | 02/13 | 3.322 | 02/20 | 3.265 | 02/27 | 3.204 | ||||
2023-Mar | 03/06 | 3.249 | 03/13 | 3.303 | 03/20 | 3.269 | 03/27 | 3.234 | ||||
2023-Apr | 04/03 | 3.322 | 04/10 | 3.396 | 04/17 | 3.475 | 04/24 | 3.537 | ||||
2023-May | 05/01 | 3.518 | 05/08 | 3.464 | 05/15 | 3.450 | 05/22 | 3.434 | 05/29 | 3.519 | ||
2023-Jun | 06/05 | 3.506 | 06/12 | 3.489 | 06/19 | 3.496 | 06/26 | 3.495 | ||||
2023-Jul | 07/03 | 3.506 | 07/10 | 3.511 | 07/17 | 3.487 | 07/24 | 3.537 | 07/31 | 3.709 | ||
2023-Aug | 08/07 | 3.764 | 08/14 | 3.755 | 08/21 | 3.755 | 08/28 | 3.710 | ||||
2023-Sep | 09/04 | 3.687 | 09/11 | 3.700 | 09/18 | 3.767 | 09/25 | 3.706 | ||||
2023-Oct | 10/02 | 3.659 | 10/09 | 3.572 | 10/16 | 3.520 | 10/23 | 3.499 | 10/30 | 3.455 | ||
2023-Nov | 11/06 | 3.385 | 11/13 | 3.328 | 11/20 | 3.314 | 11/27 | 3.308 | ||||
2023-Dec | 12/04 | 3.265 | 12/11 | 3.210 | 12/18 | 3.143 | 12/25 | 3.125 | ||||
2024-Jan | 01/01 | 3.107 | 01/08 | 3.087 | 01/15 | 3.036 | 01/22 | 3.036 | 01/29 | 3.097 | ||
2024-Feb | 02/05 | 3.098 | 02/12 | 3.119 | 02/19 | 3.186 | 02/26 | 3.170 | ||||
2024-Mar | 03/04 | 3.206 | 03/11 | 3.195 | 03/18 | 3.241 | 03/25 | 3.294 | ||||
2024-Apr | 04/01 | 3.272 | 04/08 | 3.293 | 04/15 | 3.339 | 04/22 | 3.609 | 04/29 | 3.600 | ||
2024-May | 05/06 | 3.600 | 05/13 | 3.567 | 05/20 | 3.546 | 05/27 | 3.538 | ||||
2024-Jun | 06/03 | 3.484 | 06/10 | 3.424 | 06/17 | 3.391 | 06/24 | 3.381 | ||||
2024-Jul | 07/01 | 3.391 | 07/08 | 3.448 | 07/15 | 3.462 | 07/22 | 3.461 | 07/29 | 3.431 | ||
2024-Aug | 08/05 | 3.367 | 08/12 | 3.342 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |