|
||||||||||
![]() |
||||||||||
Weekly West Coast (PADD 5) Except California Regular Conventional Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.557 | 06/12 | 1.556 | 06/19 | 1.557 | 06/26 | 1.576 | ||||
2000-Jul | 07/03 | 1.612 | 07/10 | 1.633 | 07/17 | 1.635 | 07/24 | 1.631 | 07/31 | 1.624 | ||
2000-Aug | 08/07 | 1.618 | 08/14 | 1.621 | 08/21 | 1.628 | 08/28 | 1.648 | ||||
2000-Sep | 09/04 | 1.686 | 09/11 | 1.708 | 09/18 | 1.711 | 09/25 | 1.713 | ||||
2000-Oct | 10/02 | 1.712 | 10/09 | 1.712 | 10/16 | 1.709 | 10/23 | 1.702 | 10/30 | 1.701 | ||
2000-Nov | 11/06 | 1.691 | 11/13 | 1.680 | 11/20 | 1.667 | 11/27 | 1.658 | ||||
2000-Dec | 12/04 | 1.647 | 12/11 | 1.629 | 12/18 | 1.604 | 12/25 | 1.585 | ||||
2001-Jan | 01/01 | 1.562 | 01/08 | 1.549 | 01/15 | 1.528 | 01/22 | 1.511 | 01/29 | 1.502 | ||
2001-Feb | 02/05 | 1.505 | 02/12 | 1.525 | 02/19 | 1.539 | 02/26 | 1.546 | ||||
2001-Mar | 03/05 | 1.552 | 03/12 | 1.551 | 03/19 | 1.549 | 03/26 | 1.544 | ||||
2001-Apr | 04/02 | 1.542 | 04/09 | 1.547 | 04/16 | 1.552 | 04/23 | 1.555 | 04/30 | 1.569 | ||
2001-May | 05/07 | 1.581 | 05/14 | 1.591 | 05/21 | 1.601 | 05/28 | 1.621 | ||||
2001-Jun | 06/04 | 1.625 | 06/11 | 1.624 | 06/18 | 1.615 | 06/25 | 1.603 | ||||
2001-Jul | 07/02 | 1.587 | 07/09 | 1.567 | 07/16 | 1.543 | 07/23 | 1.509 | 07/30 | 1.487 | ||
2001-Aug | 08/06 | 1.468 | 08/13 | 1.469 | 08/20 | 1.472 | 08/27 | 1.504 | ||||
2001-Sep | 09/03 | 1.594 | 09/10 | 1.631 | 09/17 | 1.660 | 09/24 | 1.647 | ||||
2001-Oct | 10/01 | 1.608 | 10/08 | 1.579 | 10/15 | 1.542 | 10/22 | 1.513 | 10/29 | 1.486 | ||
2001-Nov | 11/05 | 1.457 | 11/12 | 1.419 | 11/19 | 1.373 | 11/26 | 1.330 | ||||
2001-Dec | 12/03 | 1.282 | 12/10 | 1.241 | 12/17 | 1.207 | 12/24 | 1.187 | 12/31 | 1.190 | ||
2002-Jan | 01/07 | 1.192 | 01/14 | 1.191 | 01/21 | 1.188 | 01/28 | 1.191 | ||||
2002-Feb | 02/04 | 1.191 | 02/11 | 1.189 | 02/18 | 1.182 | 02/25 | 1.180 | ||||
2002-Mar | 03/04 | 1.191 | 03/11 | 1.238 | 03/18 | 1.289 | 03/25 | 1.346 | ||||
2002-Apr | 04/01 | 1.385 | 04/08 | 1.413 | 04/15 | 1.423 | 04/22 | 1.427 | 04/29 | 1.425 | ||
2002-May | 05/06 | 1.426 | 05/13 | 1.420 | 05/20 | 1.420 | 05/27 | 1.425 | ||||
2002-Jun | 06/03 | 1.429 | 06/10 | 1.427 | 06/17 | 1.451 | 06/24 | 1.465 | ||||
2002-Jul | 07/01 | 1.463 | 07/08 | 1.462 | 07/15 | 1.458 | 07/22 | 1.459 | 07/29 | 1.456 | ||
2002-Aug | 08/05 | 1.456 | 08/12 | 1.455 | 08/19 | 1.448 | 08/26 | 1.446 | ||||
2002-Sep | 09/02 | 1.441 | 09/09 | 1.436 | 09/16 | 1.433 | 09/23 | 1.425 | 09/30 | 1.420 | ||
2002-Oct | 10/07 | 1.409 | 10/14 | 1.398 | 10/21 | 1.394 | 10/28 | 1.387 | ||||
2002-Nov | 11/04 | 1.396 | 11/11 | 1.406 | 11/18 | 1.407 | 11/25 | 1.394 | ||||
2002-Dec | 12/02 | 1.388 | 12/09 | 1.379 | 12/16 | 1.363 | 12/23 | 1.360 | 12/30 | 1.369 | ||
2003-Jan | 01/06 | 1.376 | 01/13 | 1.397 | 01/20 | 1.410 | 01/27 | 1.440 | ||||
2003-Feb | 02/03 | 1.492 | 02/10 | 1.561 | 02/17 | 1.665 | 02/24 | 1.726 | ||||
2003-Mar | 03/03 | 1.801 | 03/10 | 1.844 | 03/17 | 1.864 | 03/24 | 1.858 | 03/31 | 1.835 | ||
2003-Apr | 04/07 | 1.813 | 04/14 | 1.780 | 04/21 | 1.745 | 04/28 | 1.716 | ||||
2003-May | 05/05 | 1.681 | 05/12 | 1.644 | 05/19 | 1.610 | 05/26 | 1.597 | ||||
2003-Jun | 06/02 | 1.593 | 06/09 | 1.600 | 06/16 | 1.656 | 06/23 | 1.665 | 06/30 | 1.655 | ||
2003-Jul | 07/07 | 1.662 | 07/14 | 1.650 | 07/21 | 1.636 | 07/28 | 1.624 | ||||
2003-Aug | 08/04 | 1.636 | 08/11 | 1.672 | 08/18 | 1.820 | 08/25 | 1.937 | ||||
2003-Sep | 09/01 | 1.947 | 09/08 | 1.925 | 09/15 | 1.871 | 09/22 | 1.815 | 09/29 | 1.764 | ||
2003-Oct | 10/06 | 1.722 | 10/13 | 1.692 | 10/20 | 1.665 | 10/27 | 1.645 | ||||
2003-Nov | 11/03 | 1.637 | 11/10 | 1.631 | 11/17 | 1.640 | 11/24 | 1.640 | ||||
2003-Dec | 12/01 | 1.627 | 12/08 | 1.602 | 12/15 | 1.582 | 12/22 | 1.567 | 12/29 | 1.563 | ||
2004-Jan | 01/05 | 1.581 | 01/12 | 1.616 | 01/19 | 1.657 | 01/26 | 1.679 | ||||
2004-Feb | 02/02 | 1.692 | 02/09 | 1.708 | 02/16 | 1.724 | 02/23 | 1.801 | ||||
2004-Mar | 03/01 | 1.855 | 03/08 | 1.864 | 03/15 | 1.861 | 03/22 | 1.855 | 03/29 | 1.860 | ||
2004-Apr | 04/05 | 1.904 | 04/12 | 1.937 | 04/19 | 1.980 | 04/26 | 2.002 | ||||
2004-May | 05/03 | 2.036 | 05/10 | 2.157 | 05/17 | 2.202 | 05/24 | 2.237 | 05/31 | 2.237 | ||
2004-Jun | 06/07 | 2.215 | 06/14 | 2.168 | 06/21 | 2.109 | 06/28 | 2.081 | ||||
2004-Jul | 07/05 | 2.029 | 07/12 | 2.014 | 07/19 | 1.997 | 07/26 | 1.979 | ||||
2004-Aug | 08/02 | 1.957 | 08/09 | 1.945 | 08/16 | 1.942 | 08/23 | 1.979 | 08/30 | 2.001 | ||
2004-Sep | 09/06 | 1.998 | 09/13 | 1.990 | 09/20 | 2.005 | 09/27 | 2.022 | ||||
2004-Oct | 10/04 | 2.056 | 10/11 | 2.091 | 10/18 | 2.106 | 10/25 | 2.111 | ||||
2004-Nov | 11/01 | 2.107 | 11/08 | 2.085 | 11/15 | 2.067 | 11/22 | 2.044 | 11/29 | 2.020 | ||
2004-Dec | 12/06 | 1.999 | 12/13 | 1.946 | 12/20 | 1.901 | 12/27 | 1.866 | ||||
2005-Jan | 01/03 | 1.840 | 01/10 | 1.820 | 01/17 | 1.827 | 01/24 | 1.851 | 01/31 | 1.908 | ||
2005-Feb | 02/07 | 1.928 | 02/14 | 1.957 | 02/21 | 2.010 | 02/28 | 2.039 | ||||
2005-Mar | 03/07 | 2.087 | 03/14 | 2.138 | 03/21 | 2.172 | 03/28 | 2.229 | ||||
2005-Apr | 04/04 | 2.291 | 04/11 | 2.430 | 04/18 | 2.448 | 04/25 | 2.445 | ||||
2005-May | 05/02 | 2.439 | 05/09 | 2.417 | 05/16 | 2.384 | 05/23 | 2.348 | 05/30 | 2.308 | ||
2005-Jun | 06/06 | 2.280 | 06/13 | 2.268 | 06/20 | 2.271 | 06/27 | 2.318 | ||||
2005-Jul | 07/04 | 2.344 | 07/11 | 2.412 | 07/18 | 2.436 | 07/25 | 2.433 | ||||
2005-Aug | 08/01 | 2.457 | 08/08 | 2.524 | 08/15 | 2.602 | 08/22 | 2.654 | 08/29 | 2.697 | ||
2005-Sep | 09/05 | 2.945 | 09/12 | 2.974 | 09/19 | 2.931 | 09/26 | 2.890 | ||||
2005-Oct | 10/03 | 2.896 | 10/10 | 2.876 | 10/17 | 2.823 | 10/24 | 2.748 | 10/31 | 2.650 | ||
2005-Nov | 11/07 | 2.560 | 11/14 | 2.486 | 11/21 | 2.401 | 11/28 | 2.358 | ||||
2005-Dec | 12/05 | 2.298 | 12/12 | 2.230 | 12/19 | 2.212 | 12/26 | 2.198 | ||||
2006-Jan | 01/02 | 2.199 | 01/09 | 2.271 | 01/16 | 2.300 | 01/23 | 2.328 | 01/30 | 2.361 | ||
2006-Feb | 02/06 | 2.362 | 02/13 | 2.340 | 02/20 | 2.298 | 02/27 | 2.282 | ||||
2006-Mar | 03/06 | 2.324 | 03/13 | 2.391 | 03/20 | 2.479 | 03/27 | 2.524 | ||||
2006-Apr | 04/03 | 2.563 | 04/10 | 2.654 | 04/17 | 2.749 | 04/24 | 2.901 | ||||
2006-May | 05/01 | 3.009 | 05/08 | 3.081 | 05/15 | 3.119 | 05/22 | 3.126 | 05/29 | 3.114 | ||
2006-Jun | 06/05 | 3.096 | 06/12 | 3.077 | 06/19 | 3.038 | 06/26 | 3.001 | ||||
2006-Jul | 07/03 | 2.992 | 07/10 | 3.002 | 07/17 | 3.002 | 07/24 | 3.005 | 07/31 | 3.004 | ||
2006-Aug | 08/07 | 3.012 | 08/14 | 3.038 | 08/21 | 3.024 | 08/28 | 2.991 | ||||
2006-Sep | 09/04 | 2.946 | 09/11 | 2.891 | 09/18 | 2.800 | 09/25 | 2.712 | ||||
2006-Oct | 10/02 | 2.643 | 10/09 | 2.576 | 10/16 | 2.520 | 10/23 | 2.481 | 10/30 | 2.430 | ||
2006-Nov | 11/06 | 2.406 | 11/13 | 2.441 | 11/20 | 2.486 | 11/27 | 2.493 | ||||
2006-Dec | 12/04 | 2.509 | 12/11 | 2.527 | 12/18 | 2.546 | 12/25 | 2.567 | ||||
2007-Jan | 01/01 | 2.568 | 01/08 | 2.566 | 01/15 | 2.544 | 01/22 | 2.501 | 01/29 | 2.447 | ||
2007-Feb | 02/05 | 2.410 | 02/12 | 2.401 | 02/19 | 2.431 | 02/26 | 2.463 | ||||
2007-Mar | 03/05 | 2.560 | 03/12 | 2.681 | 03/19 | 2.747 | 03/26 | 2.793 | ||||
2007-Apr | 04/02 | 2.886 | 04/09 | 2.956 | 04/16 | 3.020 | 04/23 | 3.066 | 04/30 | 3.162 | ||
2007-May | 05/07 | 3.255 | 05/14 | 3.293 | 05/21 | 3.301 | 05/28 | 3.287 | ||||
2007-Jun | 06/04 | 3.255 | 06/11 | 3.208 | 06/18 | 3.137 | 06/25 | 3.096 | ||||
2007-Jul | 07/02 | 3.051 | 07/09 | 3.020 | 07/16 | 3.004 | 07/23 | 2.969 | 07/30 | 2.931 | ||
2007-Aug | 08/06 | 2.896 | 08/13 | 2.839 | 08/20 | 2.800 | 08/27 | 2.776 | ||||
2007-Sep | 09/03 | 2.786 | 09/10 | 2.822 | 09/17 | 2.827 | 09/24 | 2.861 | ||||
2007-Oct | 10/01 | 2.877 | 10/08 | 2.867 | 10/15 | 2.893 | 10/22 | 2.980 | 10/29 | 3.030 | ||
2007-Nov | 11/05 | 3.097 | 11/12 | 3.164 | 11/19 | 3.175 | 11/26 | 3.178 | ||||
2007-Dec | 12/03 | 3.163 | 12/10 | 3.127 | 12/17 | 3.100 | 12/24 | 3.079 | 12/31 | 3.113 | ||
2008-Jan | 01/07 | 3.139 | 01/14 | 3.113 | 01/21 | 3.059 | 01/28 | 3.007 | ||||
2008-Feb | 02/04 | 3.002 | 02/11 | 3.017 | 02/18 | 3.087 | 02/25 | 3.205 | ||||
2008-Mar | 03/03 | 3.305 | 03/10 | 3.365 | 03/17 | 3.423 | 03/24 | 3.409 | 03/31 | 3.412 | ||
2008-Apr | 04/07 | 3.429 | 04/14 | 3.508 | 04/21 | 3.582 | 04/28 | 3.651 | ||||
2008-May | 05/05 | 3.670 | 05/12 | 3.729 | 05/19 | 3.800 | 05/26 | 3.940 | ||||
2008-Jun | 06/02 | 4.060 | 06/09 | 4.147 | 06/16 | 4.235 | 06/23 | 4.271 | 06/30 | 4.282 | ||
2008-Jul | 07/07 | 4.284 | 07/14 | 4.266 | 07/21 | 4.232 | 07/28 | 4.153 | ||||
2008-Aug | 08/04 | 4.062 | 08/11 | 3.991 | 08/18 | 3.925 | 08/25 | 3.867 | ||||
2008-Sep | 09/01 | 3.826 | 09/08 | 3.781 | 09/15 | 3.760 | 09/22 | 3.683 | 09/29 | 3.639 | ||
2008-Oct | 10/06 | 3.561 | 10/13 | 3.373 | 10/20 | 3.166 | 10/27 | 2.933 | ||||
2008-Nov | 11/03 | 2.687 | 11/10 | 2.518 | 11/17 | 2.348 | 11/24 | 2.156 | ||||
2008-Dec | 12/01 | 2.030 | 12/08 | 1.907 | 12/15 | 1.820 | 12/22 | 1.817 | 12/29 | 1.811 | ||
2009-Jan | 01/05 | 1.858 | 01/12 | 1.939 | 01/19 | 2.003 | 01/26 | 2.021 | ||||
2009-Feb | 02/02 | 2.056 | 02/09 | 2.140 | 02/16 | 2.199 | 02/23 | 2.186 | ||||
2009-Mar | 03/02 | 2.168 | 03/09 | 2.151 | 03/16 | 2.125 | 03/23 | 2.137 | 03/30 | 2.196 | ||
2009-Apr | 04/06 | 2.213 | 04/13 | 2.233 | 04/20 | 2.240 | 04/27 | 2.241 | ||||
2009-May | 05/04 | 2.264 | 05/11 | 2.342 | 05/18 | 2.401 | 05/25 | 2.512 | ||||
2009-Jun | 06/01 | 2.595 | 06/08 | 2.688 | 06/15 | 2.781 | 06/22 | 2.826 | 06/29 | 2.800 | ||
2009-Jul | 07/06 | 2.801 | 07/13 | 2.746 | 07/20 | 2.702 | 07/27 | 2.703 | ||||
2009-Aug | 08/03 | 2.747 | 08/10 | 2.835 | 08/17 | 2.842 | 08/24 | 2.840 | 08/31 | 2.860 | ||
2009-Sep | 09/07 | 2.884 | 09/14 | 2.905 | 09/21 | 2.896 | 09/28 | 2.849 | ||||
2009-Oct | 10/05 | 2.793 | 10/12 | 2.747 | 10/19 | 2.725 | 10/26 | 2.771 | ||||
2009-Nov | 11/02 | 2.816 | 11/09 | 2.814 | 11/16 | 2.815 | 11/23 | 2.820 | 11/30 | 2.813 | ||
2009-Dec | 12/07 | 2.810 | 12/14 | 2.794 | 12/21 | 2.772 | 12/28 | 2.770 | ||||
2010-Jan | 01/04 | 2.795 | 01/11 | 2.870 | 01/18 | 2.870 | 01/25 | 2.860 | ||||
2010-Feb | 02/01 | 2.840 | 02/08 | 2.825 | 02/15 | 2.798 | 02/22 | 2.820 | ||||
2010-Mar | 03/01 | 2.870 | 03/08 | 2.912 | 03/15 | 2.941 | 03/22 | 2.959 | 03/29 | 2.972 | ||
2010-Apr | 04/05 | 2.979 | 04/12 | 3.019 | 04/19 | 3.029 | 04/26 | 3.035 | ||||
2010-May | 05/03 | 3.044 | 05/10 | 3.056 | 05/17 | 3.031 | 05/24 | 2.984 | 05/31 | 2.940 | ||
2010-Jun | 06/07 | 2.948 | 06/14 | 2.938 | 06/21 | 2.961 | 06/28 | 2.966 | ||||
2010-Jul | 07/05 | 2.974 | 07/12 | 2.966 | 07/19 | 2.988 | 07/26 | 3.018 | ||||
2010-Aug | 08/02 | 3.024 | 08/09 | 3.053 | 08/16 | 3.049 | 08/23 | 3.033 | 08/30 | 3.002 | ||
2010-Sep | 09/06 | 2.973 | 09/13 | 2.953 | 09/20 | 2.946 | 09/27 | 2.932 | ||||
2010-Oct | 10/04 | 2.936 | 10/11 | 2.982 | 10/18 | 3.018 | 10/25 | 3.017 | ||||
2010-Nov | 11/01 | 3.007 | 11/08 | 3.016 | 11/15 | 3.049 | 11/22 | 3.057 | 11/29 | 3.046 | ||
2010-Dec | 12/06 | 3.088 | 12/13 | 3.115 | 12/20 | 3.117 | 12/27 | 3.134 | ||||
2011-Jan | 01/03 | 3.155 | 01/10 | 3.175 | 01/17 | 3.215 | 01/24 | 3.220 | 01/31 | 3.216 | ||
2011-Feb | 02/07 | 3.253 | 02/14 | 3.291 | 02/21 | 3.376 | 02/28 | 3.482 | ||||
2011-Mar | 03/07 | 3.609 | 03/14 | 3.671 | 03/21 | 3.698 | 03/28 | 3.762 | ||||
2011-Apr | 04/04 | 3.810 | 04/11 | 3.861 | 04/18 | 3.916 | 04/25 | 3.938 | ||||
2011-May | 05/02 | 3.987 | 05/09 | 4.013 | 05/16 | 3.986 | 05/23 | 3.930 | 05/30 | 3.889 | ||
2011-Jun | 06/06 | 3.867 | 06/13 | 3.840 | 06/20 | 3.814 | 06/27 | 3.774 | ||||
2011-Jul | 07/04 | 3.729 | 07/11 | 3.721 | 07/18 | 3.725 | 07/25 | 3.722 | ||||
2011-Aug | 08/01 | 3.727 | 08/08 | 3.726 | 08/15 | 3.700 | 08/22 | 3.685 | 08/29 | 3.719 | ||
2011-Sep | 09/05 | 3.798 | 09/12 | 3.808 | 09/19 | 3.812 | 09/26 | 3.798 | ||||
2011-Oct | 10/03 | 3.751 | 10/10 | 3.724 | 10/17 | 3.737 | 10/24 | 3.755 | 10/31 | 3.733 | ||
2011-Nov | 11/07 | 3.702 | 11/14 | 3.689 | 11/21 | 3.639 | 11/28 | 3.595 | ||||
2011-Dec | 12/05 | 3.541 | 12/12 | 3.495 | 12/19 | 3.427 | 12/26 | 3.424 | ||||
2012-Jan | 01/02 | 3.436 | 01/09 | 3.468 | 01/16 | 3.481 | 01/23 | 3.496 | 01/30 | 3.521 | ||
2012-Feb | 02/06 | 3.543 | 02/13 | 3.559 | 02/20 | 3.673 | 02/27 | 3.858 | ||||
2012-Mar | 03/05 | 3.930 | 03/12 | 3.960 | 03/19 | 4.005 | 03/26 | 4.061 | ||||
2012-Apr | 04/02 | 4.106 | 04/09 | 4.109 | 04/16 | 4.097 | 04/23 | 4.076 | 04/30 | 4.046 | ||
2012-May | 05/07 | 4.042 | 05/14 | 4.119 | 05/21 | 4.143 | 05/28 | 4.157 | ||||
2012-Jun | 06/04 | 4.132 | 06/11 | 4.050 | 06/18 | 3.920 | 06/25 | 3.766 | ||||
2012-Jul | 07/02 | 3.666 | 07/09 | 3.620 | 07/16 | 3.590 | 07/23 | 3.616 | 07/30 | 3.617 | ||
2012-Aug | 08/06 | 3.640 | 08/13 | 3.777 | 08/20 | 3.864 | 08/27 | 3.903 | ||||
2012-Sep | 09/03 | 3.948 | 09/10 | 3.970 | 09/17 | 3.979 | 09/24 | 3.959 | ||||
2012-Oct | 10/01 | 3.970 | 10/08 | 4.041 | 10/15 | 4.053 | 10/22 | 3.972 | 10/29 | 3.869 | ||
2012-Nov | 11/05 | 3.759 | 11/12 | 3.679 | 11/19 | 3.602 | 11/26 | 3.564 | ||||
2012-Dec | 12/03 | 3.507 | 12/10 | 3.452 | 12/17 | 3.380 | 12/24 | 3.343 | 12/31 | 3.349 | ||
2013-Jan | 01/07 | 3.345 | 01/14 | 3.326 | 01/21 | 3.316 | 01/28 | 3.342 | ||||
2013-Feb | 02/04 | 3.477 | 02/11 | 3.584 | 02/18 | 3.675 | 02/25 | 3.788 | ||||
2013-Mar | 03/04 | 3.831 | 03/11 | 3.846 | 03/18 | 3.824 | 03/25 | 3.790 | ||||
2013-Apr | 04/01 | 3.771 | 04/08 | 3.766 | 04/15 | 3.731 | 04/22 | 3.695 | 04/29 | 3.655 | ||
2013-May | 05/06 | 3.688 | 05/13 | 3.829 | 05/20 | 3.863 | 05/27 | 3.843 | ||||
2013-Jun | 06/03 | 3.796 | 06/10 | 3.770 | 06/17 | 3.761 | 06/24 | 3.775 | ||||
2013-Jul | 07/01 | 3.750 | 07/08 | 3.737 | 07/15 | 3.821 | 07/22 | 3.858 | 07/29 | 3.852 | ||
2013-Aug | 08/05 | 3.834 | 08/12 | 3.796 | 08/19 | 3.747 | 08/26 | 3.706 | ||||
2013-Sep | 09/02 | 3.686 | 09/09 | 3.679 | 09/16 | 3.700 | 09/23 | 3.688 | 09/30 | 3.644 | ||
2013-Oct | 10/07 | 3.606 | 10/14 | 3.560 | 10/21 | 3.523 | 10/28 | 3.476 | ||||
2013-Nov | 11/04 | 3.442 | 11/11 | 3.392 | 11/18 | 3.355 | 11/25 | 3.346 | ||||
2013-Dec | 12/02 | 3.342 | 12/09 | 3.343 | 12/16 | 3.335 | 12/23 | 3.333 | 12/30 | 3.351 | ||
2014-Jan | 01/06 | 3.371 | 01/13 | 3.367 | 01/20 | 3.347 | 01/27 | 3.343 | ||||
2014-Feb | 02/03 | 3.345 | 02/10 | 3.349 | 02/17 | 3.382 | 02/24 | 3.433 | ||||
2014-Mar | 03/03 | 3.490 | 03/10 | 3.549 | 03/17 | 3.600 | 03/24 | 3.619 | 03/31 | 3.656 | ||
2014-Apr | 04/07 | 3.678 | 04/14 | 3.725 | 04/21 | 3.775 | 04/28 | 3.820 | ||||
2014-May | 05/05 | 3.824 | 05/12 | 3.827 | 05/19 | 3.825 | 05/26 | 3.837 | ||||
2014-Jun | 06/02 | 3.860 | 06/09 | 3.862 | 06/16 | 3.883 | 06/23 | 3.922 | 06/30 | 3.938 | ||
2014-Jul | 07/07 | 3.949 | 07/14 | 3.914 | 07/21 | 3.890 | 07/28 | 3.869 | ||||
2014-Aug | 08/04 | 3.860 | 08/11 | 3.844 | 08/18 | 3.828 | 08/25 | 3.813 | ||||
2014-Sep | 09/01 | 3.794 | 09/08 | 3.782 | 09/15 | 3.743 | 09/22 | 3.684 | 09/29 | 3.640 | ||
2014-Oct | 10/06 | 3.588 | 10/13 | 3.500 | 10/20 | 3.383 | 10/27 | 3.277 | ||||
2014-Nov | 11/03 | 3.195 | 11/10 | 3.152 | 11/17 | 3.126 | 11/24 | 3.085 | ||||
2014-Dec | 12/01 | 3.045 | 12/08 | 2.953 | 12/15 | 2.837 | 12/22 | 2.700 | 12/29 | 2.610 | ||
2015-Jan | 01/05 | 2.528 | 01/12 | 2.396 | 01/19 | 2.293 | 01/26 | 2.210 | ||||
2015-Feb | 02/02 | 2.188 | 02/09 | 2.256 | 02/16 | 2.355 | 02/23 | 2.450 | ||||
2015-Mar | 03/02 | 2.679 | 03/09 | 2.796 | 03/16 | 2.761 | 03/23 | 2.726 | 03/30 | 2.701 | ||
2015-Apr | 04/06 | 2.686 | 04/13 | 2.677 | 04/20 | 2.709 | 04/27 | 2.806 | ||||
2015-May | 05/04 | 2.961 | 05/11 | 2.990 | 05/18 | 3.047 | 05/25 | 3.067 | ||||
2015-Jun | 06/01 | 3.062 | 06/08 | 3.059 | 06/15 | 3.091 | 06/22 | 3.137 | 06/29 | 3.138 | ||
2015-Jul | 07/06 | 3.138 | 07/13 | 3.159 | 07/20 | 3.142 | 07/27 | 3.133 | ||||
2015-Aug | 08/03 | 3.115 | 08/10 | 3.065 | 08/17 | 3.040 | 08/24 | 3.002 | 08/31 | 2.918 | ||
2015-Sep | 09/07 | 2.861 | 09/14 | 2.779 | 09/21 | 2.698 | 09/28 | 2.631 | ||||
2015-Oct | 10/05 | 2.561 | 10/12 | 2.518 | 10/19 | 2.478 | 10/26 | 2.449 | ||||
2015-Nov | 11/02 | 2.416 | 11/09 | 2.465 | 11/16 | 2.452 | 11/23 | 2.413 | 11/30 | 2.376 | ||
2015-Dec | 12/07 | 2.358 | 12/14 | 2.340 | 12/21 | 2.352 | 12/28 | 2.365 | ||||
2016-Jan | 01/04 | 2.369 | 01/11 | 2.333 | 01/18 | 2.264 | 01/25 | 2.208 | ||||
2016-Feb | 02/01 | 2.136 | 02/08 | 2.073 | 02/15 | 1.998 | 02/22 | 1.953 | 02/29 | 1.951 | ||
2016-Mar | 03/07 | 1.987 | 03/14 | 2.106 | 03/21 | 2.176 | 03/28 | 2.234 | ||||
2016-Apr | 04/04 | 2.261 | 04/11 | 2.260 | 04/18 | 2.303 | 04/25 | 2.312 | ||||
2016-May | 05/02 | 2.369 | 05/09 | 2.414 | 05/16 | 2.444 | 05/23 | 2.462 | 05/30 | 2.484 | ||
2016-Jun | 06/06 | 2.509 | 06/13 | 2.528 | 06/20 | 2.520 | 06/27 | 2.529 | ||||
2016-Jul | 07/04 | 2.554 | 07/11 | 2.553 | 07/18 | 2.541 | 07/25 | 2.523 | ||||
2016-Aug | 08/01 | 2.490 | 08/08 | 2.462 | 08/15 | 2.428 | 08/22 | 2.430 | 08/29 | 2.467 | ||
2016-Sep | 09/05 | 2.473 | 09/12 | 2.500 | 09/19 | 2.534 | 09/26 | 2.534 | ||||
2016-Oct | 10/03 | 2.532 | 10/10 | 2.529 | 10/17 | 2.534 | 10/24 | 2.552 | 10/31 | 2.557 | ||
2016-Nov | 11/07 | 2.553 | 11/14 | 2.531 | 11/21 | 2.493 | 11/28 | 2.472 | ||||
2016-Dec | 12/05 | 2.448 | 12/12 | 2.433 | 12/19 | 2.442 | 12/26 | 2.470 | ||||
2017-Jan | 01/02 | 2.512 | 01/09 | 2.546 | 01/16 | 2.570 | 01/23 | 2.571 | 01/30 | 2.559 | ||
2017-Feb | 02/06 | 2.560 | 02/13 | 2.567 | 02/20 | 2.574 | 02/27 | 2.606 | ||||
2017-Mar | 03/06 | 2.627 | 03/13 | 2.676 | 03/20 | 2.678 | 03/27 | 2.680 | ||||
2017-Apr | 04/03 | 2.702 | 04/10 | 2.729 | 04/17 | 2.741 | 04/24 | 2.761 | ||||
2017-May | 05/01 | 2.755 | 05/08 | 2.735 | 05/15 | 2.725 | 05/22 | 2.740 | 05/29 | 2.755 | ||
2017-Jun | 06/05 | 2.746 | 06/12 | 2.720 | 06/19 | 2.701 | 06/26 | 2.683 | ||||
2017-Jul | 07/03 | 2.670 | 07/10 | 2.677 | 07/17 | 2.669 | 07/24 | 2.659 | 07/31 | 2.664 | ||
2017-Aug | 08/07 | 2.674 | 08/14 | 2.697 | 08/21 | 2.736 | 08/28 | 2.773 | ||||
2017-Sep | 09/04 | 2.858 | 09/11 | 2.878 | 09/18 | 2.871 | 09/25 | 2.854 | ||||
2017-Oct | 10/02 | 2.822 | 10/09 | 2.789 | 10/16 | 2.776 | 10/23 | 2.763 | 10/30 | 2.765 | ||
2017-Nov | 11/06 | 2.796 | 11/13 | 2.844 | 11/20 | 2.844 | 11/27 | 2.835 | ||||
2017-Dec | 12/04 | 2.822 | 12/11 | 2.807 | 12/18 | 2.793 | 12/25 | 2.759 | ||||
2018-Jan | 01/01 | 2.765 | 01/08 | 2.775 | 01/15 | 2.779 | 01/22 | 2.787 | 01/29 | 2.814 | ||
2018-Feb | 02/05 | 2.842 | 02/12 | 2.854 | 02/19 | 2.840 | 02/26 | 2.840 | ||||
2018-Mar | 03/05 | 2.860 | 03/12 | 2.875 | 03/19 | 2.932 | 03/26 | 2.997 | ||||
2018-Apr | 04/02 | 3.035 | 04/09 | 3.072 | 04/16 | 3.120 | 04/23 | 3.153 | 04/30 | 3.189 | ||
2018-May | 05/07 | 3.235 | 05/14 | 3.235 | 05/21 | 3.268 | 05/28 | 3.302 | ||||
2018-Jun | 06/04 | 3.304 | 06/11 | 3.291 | 06/18 | 3.282 | 06/25 | 3.264 | ||||
2018-Jul | 07/02 | 3.255 | 07/09 | 3.252 | 07/16 | 3.248 | 07/23 | 3.234 | 07/30 | 3.227 | ||
2018-Aug | 08/06 | 3.220 | 08/13 | 3.211 | 08/20 | 3.201 | 08/27 | 3.193 | ||||
2018-Sep | 09/03 | 3.205 | 09/10 | 3.215 | 09/17 | 3.212 | 09/24 | 3.214 | ||||
2018-Oct | 10/01 | 3.230 | 10/08 | 3.268 | 10/15 | 3.324 | 10/22 | 3.332 | 10/29 | 3.322 | ||
2018-Nov | 11/05 | 3.296 | 11/12 | 3.257 | 11/19 | 3.202 | 11/26 | 3.178 | ||||
2018-Dec | 12/03 | 3.113 | 12/10 | 3.054 | 12/17 | 2.978 | 12/24 | 2.934 | 12/31 | 2.908 | ||
2019-Jan | 01/07 | 2.858 | 01/14 | 2.813 | 01/21 | 2.774 | 01/28 | 2.745 | ||||
2019-Feb | 02/04 | 2.713 | 02/11 | 2.711 | 02/18 | 2.711 | 02/25 | 2.704 | ||||
2019-Mar | 03/04 | 2.717 | 03/11 | 2.747 | 03/18 | 2.807 | 03/25 | 2.902 | ||||
2019-Apr | 04/01 | 2.987 | 04/08 | 3.095 | 04/15 | 3.215 | 04/22 | 3.291 | 04/29 | 3.342 | ||
2019-May | 05/06 | 3.393 | 05/13 | 3.404 | 05/20 | 3.396 | 05/27 | 3.385 | ||||
2019-Jun | 06/03 | 3.362 | 06/10 | 3.298 | 06/17 | 3.238 | 06/24 | 3.174 | ||||
2019-Jul | 07/01 | 3.161 | 07/08 | 3.141 | 07/15 | 3.120 | 07/22 | 3.101 | 07/29 | 3.078 | ||
2019-Aug | 08/05 | 3.063 | 08/12 | 3.043 | 08/19 | 3.033 | 08/26 | 3.010 | ||||
2019-Sep | 09/02 | 2.992 | 09/09 | 3.000 | 09/16 | 2.997 | 09/23 | 3.020 | 09/30 | 3.083 | ||
2019-Oct | 10/07 | 3.137 | 10/14 | 3.204 | 10/21 | 3.250 | 10/28 | 3.248 | ||||
2019-Nov | 11/04 | 3.252 | 11/11 | 3.246 | 11/18 | 3.216 | 11/25 | 3.174 | ||||
2019-Dec | 12/02 | 3.141 | 12/09 | 3.092 | 12/16 | 3.025 | 12/23 | 2.981 | 12/30 | 2.972 | ||
2020-Jan | 01/06 | 2.952 | 01/13 | 2.942 | 01/20 | 2.919 | 01/27 | 2.910 | ||||
2020-Feb | 02/03 | 2.899 | 02/10 | 2.898 | 02/17 | 2.886 | 02/24 | 2.892 | ||||
2020-Mar | 03/02 | 2.888 | 03/09 | 2.871 | 03/16 | 2.805 | 03/23 | 2.677 | 03/30 | 2.551 | ||
2020-Apr | 04/06 | 2.481 | 04/13 | 2.402 | 04/20 | 2.320 | 04/27 | 2.242 | ||||
2020-May | 05/04 | 2.242 | 05/11 | 2.258 | 05/18 | 2.275 | 05/25 | 2.330 | ||||
2020-Jun | 06/01 | 2.349 | 06/08 | 2.405 | 06/15 | 2.461 | 06/22 | 2.499 | 06/29 | 2.537 | ||
2020-Jul | 07/06 | 2.550 | 07/13 | 2.576 | 07/20 | 2.607 | 07/27 | 2.606 | ||||
2020-Aug | 08/03 | 2.610 | 08/10 | 2.602 | 08/17 | 2.608 | 08/24 | 2.631 | 08/31 | 2.637 | ||
2020-Sep | 09/07 | 2.631 | 09/14 | 2.628 | 09/21 | 2.602 | 09/28 | 2.587 | ||||
2020-Oct | 10/05 | 2.568 | 10/12 | 2.568 | 10/19 | 2.551 | 10/26 | 2.531 | ||||
2020-Nov | 11/02 | 2.523 | 11/09 | 2.509 | 11/16 | 2.518 | 11/23 | 2.528 | 11/30 | 2.528 | ||
2020-Dec | 12/07 | 2.523 | 12/14 | 2.509 | 12/21 | 2.506 | 12/28 | 2.512 | ||||
2021-Jan | 01/04 | 2.530 | 01/11 | 2.559 | 01/18 | 2.601 | 01/25 | 2.619 | ||||
2021-Feb | 02/01 | 2.641 | 02/08 | 2.692 | 02/15 | 2.737 | 02/22 | 2.822 | ||||
2021-Mar | 03/01 | 2.939 | 03/08 | 3.014 | 03/15 | 3.101 | 03/22 | 3.161 | 03/29 | 3.169 | ||
2021-Apr | 04/05 | 3.186 | 04/12 | 3.188 | 04/19 | 3.207 | 04/26 | 3.236 | ||||
2021-May | 05/03 | 3.295 | 05/10 | 3.340 | 05/17 | 3.369 | 05/24 | 3.389 | 05/31 | 3.403 | ||
2021-Jun | 06/07 | 3.440 | 06/14 | 3.449 | 06/21 | 3.471 | 06/28 | 3.539 | ||||
2021-Jul | 07/05 | 3.601 | 07/12 | 3.635 | 07/19 | 3.655 | 07/26 | 3.674 | ||||
2021-Aug | 08/02 | 3.697 | 08/09 | 3.728 | 08/16 | 3.745 | 08/23 | 3.754 | 08/30 | 3.733 | ||
2021-Sep | 09/06 | 3.726 | 09/13 | 3.729 | 09/20 | 3.721 | 09/27 | 3.700 | ||||
2021-Oct | 10/04 | 3.696 | 10/11 | 3.712 | 10/18 | 3.723 | 10/25 | 3.760 | ||||
2021-Nov | 11/01 | 3.761 | 11/08 | 3.764 | 11/15 | 3.777 | 11/22 | 3.785 | 11/29 | 3.785 | ||
2021-Dec | 12/06 | 3.778 | 12/13 | 3.757 | 12/20 | 3.745 | 12/27 | 3.731 | ||||
2022-Jan | 01/03 | 3.747 | 01/10 | 3.793 | 01/17 | 3.811 | 01/24 | 3.815 | 01/31 | 3.813 | ||
2022-Feb | 02/07 | 3.830 | 02/14 | 3.838 | 02/21 | 3.875 | 02/28 | 3.916 | ||||
2022-Mar | 03/07 | 4.369 | 03/14 | 4.691 | 03/21 | 4.702 | 03/28 | 4.725 | ||||
2022-Apr | 04/04 | 4.689 | 04/11 | 4.626 | 04/18 | 4.614 | 04/25 | 4.631 | ||||
2022-May | 05/02 | 4.656 | 05/09 | 4.765 | 05/16 | 4.914 | 05/23 | 5.024 | 05/30 | 5.067 | ||
2022-Jun | 06/06 | 5.270 | 06/13 | 5.396 | 06/20 | 5.419 | 06/27 | 5.366 | ||||
2022-Jul | 07/04 | 5.324 | 07/11 | 5.219 | 07/18 | 5.094 | 07/25 | 4.985 | ||||
2022-Aug | 08/01 | 4.898 | 08/08 | 4.781 | 08/15 | 4.701 | 08/22 | 4.657 | 08/29 | 4.608 | ||
2022-Sep | 09/05 | 4.514 | 09/12 | 4.532 | 09/19 | 4.512 | 09/26 | 4.792 | ||||
2022-Oct | 10/03 | 5.132 | 10/10 | 5.175 | 10/17 | 5.046 | 10/24 | 4.864 | 10/31 | 4.757 | ||
2022-Nov | 11/07 | 4.675 | 11/14 | 4.656 | 11/21 | 4.538 | 11/28 | 4.374 | ||||
2022-Dec | 12/05 | 4.214 | 12/12 | 3.975 | 12/19 | 3.815 | 12/26 | 3.741 | ||||
2023-Jan | 01/02 | 3.727 | 01/09 | 3.736 | 01/16 | 3.724 | 01/23 | 3.781 | 01/30 | 3.845 | ||
2023-Feb | 02/06 | 3.841 | 02/13 | 3.851 | 02/20 | 3.902 | 02/27 | 3.953 | ||||
2023-Mar | 03/06 | 3.991 | 03/13 | 4.019 | 03/20 | 3.993 | 03/27 | 4.007 | ||||
2023-Apr | 04/03 | 4.056 | 04/10 | 4.133 | 04/17 | 4.217 | 04/24 | 4.266 | ||||
2023-May | 05/01 | 4.297 | 05/08 | 4.285 | 05/15 | 4.291 | 05/22 | 4.297 | 05/29 | 4.323 | ||
2023-Jun | 06/05 | 4.319 | 06/12 | 4.417 | 06/19 | 4.461 | 06/26 | 4.538 | ||||
2023-Jul | 07/03 | 4.529 | 07/10 | 4.509 | 07/17 | 4.500 | 07/24 | 4.484 | 07/31 | 4.515 | ||
2023-Aug | 08/07 | 4.587 | 08/14 | 4.626 | 08/21 | 4.664 | 08/28 | 4.684 | ||||
2023-Sep | 09/04 | 4.706 | 09/11 | 4.702 | 09/18 | 4.750 | 09/25 | 4.756 | ||||
2023-Oct | 10/02 | 4.815 | 10/09 | 4.698 | 10/16 | 4.603 | 10/23 | 4.515 | 10/30 | 4.415 | ||
2023-Nov | 11/06 | 4.309 | 11/13 | 4.238 | 11/20 | 4.144 | 11/27 | 4.076 | ||||
2023-Dec | 12/04 | 3.997 | 12/11 | 3.926 | 12/18 | 3.872 | 12/25 | 3.818 | ||||
2024-Jan | 01/01 | 3.793 | 01/08 | 3.734 | 01/15 | 3.689 | 01/22 | 3.661 | 01/29 | 3.645 | ||
2024-Feb | 02/05 | 3.635 | 02/12 | 3.629 | 02/19 | 3.650 | 02/26 | 3.746 | ||||
2024-Mar | 03/04 | 3.856 | 03/11 | 3.922 | 03/18 | 4.044 | 03/25 | 4.159 | ||||
2024-Apr | 04/01 | 4.263 | 04/08 | 4.363 | 04/15 | 4.430 | 04/22 | 4.425 | 04/29 | 4.442 | ||
2024-May | 05/06 | 4.413 | 05/13 | 4.378 | 05/20 | 4.317 | 05/27 | 4.281 | ||||
2024-Jun | 06/03 | 4.210 | 06/10 | 4.106 | 06/17 | 4.029 | 06/24 | 4.017 | ||||
2024-Jul | 07/01 | 3.997 | 07/08 | 3.983 | 07/15 | 3.964 | 07/22 | 3.912 | 07/29 | 3.906 | ||
2024-Aug | 08/05 | 3.866 | 08/12 | 3.875 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |