|
||||||||||
![]() |
||||||||||
Weekly Gulf Coast Regular All Formulations Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
1992-May | 05/11 | 1.084 | 05/18 | 1.095 | 05/25 | 1.094 | ||||||
1992-Jun | 06/01 | 1.108 | 06/08 | 1.120 | 06/15 | 1.127 | 06/22 | 1.130 | 06/29 | 1.129 | ||
1992-Jul | 07/06 | 1.131 | 07/13 | 1.127 | 07/20 | 1.120 | 07/27 | 1.118 | ||||
1992-Aug | 08/03 | 1.117 | 08/10 | 1.116 | 08/17 | 1.113 | 08/24 | 1.108 | 08/31 | 1.109 | ||
1992-Sep | 09/07 | 1.114 | 09/14 | 1.109 | 09/21 | 1.105 | 09/28 | 1.102 | ||||
1992-Oct | 10/05 | 1.097 | 10/12 | 1.097 | 10/19 | 1.094 | 10/26 | 1.093 | ||||
1992-Nov | 11/02 | 1.096 | 11/09 | 1.096 | 11/16 | 1.092 | 11/23 | 1.086 | 11/30 | 1.083 | ||
1992-Dec | 12/07 | 1.075 | 12/14 | 1.068 | 12/21 | 1.063 | 12/28 | 1.059 | ||||
1993-Jan | 01/04 | 1.057 | 01/11 | 1.057 | 01/18 | 1.050 | 01/25 | 1.046 | ||||
1993-Feb | 02/01 | 1.043 | 02/08 | 1.044 | 02/15 | 1.038 | 02/22 | 1.033 | ||||
1993-Mar | 03/01 | 1.027 | 03/08 | 1.043 | 03/15 | 1.052 | 03/22 | 1.056 | 03/29 | 1.055 | ||
1993-Apr | 04/05 | 1.064 | 04/12 | 1.071 | 04/19 | 1.081 | 04/26 | 1.081 | ||||
1993-May | 05/03 | 1.084 | 05/10 | 1.088 | 05/17 | 1.097 | 05/24 | 1.096 | 05/31 | 1.096 | ||
1993-Jun | 06/07 | 1.095 | 06/14 | 1.094 | 06/21 | 1.090 | 06/28 | 1.087 | ||||
1993-Jul | 07/05 | 1.089 | 07/12 | 1.083 | 07/19 | 1.080 | 07/26 | 1.075 | ||||
1993-Aug | 08/02 | 1.070 | 08/09 | 1.067 | 08/16 | 1.064 | 08/23 | 1.067 | 08/30 | 1.062 | ||
1993-Sep | 09/06 | 1.060 | 09/13 | 1.054 | 09/20 | 1.050 | 09/27 | 1.042 | ||||
1993-Oct | 10/04 | 1.086 | 10/11 | 1.081 | 10/18 | 1.078 | 10/25 | 1.073 | ||||
1993-Nov | 11/01 | 1.069 | 11/08 | 1.062 | 11/15 | 1.052 | 11/22 | 1.044 | 11/29 | 1.040 | ||
1993-Dec | 12/06 | 1.030 | 12/13 | 1.014 | 12/20 | 1.001 | 12/27 | 0.993 | ||||
1994-Jan | 01/03 | 0.989 | 01/10 | 0.984 | 01/17 | 0.982 | 01/24 | 0.981 | 01/31 | 0.983 | ||
1994-Feb | 02/07 | 0.986 | 02/14 | 0.992 | 02/21 | 0.985 | 02/28 | 0.981 | ||||
1994-Mar | 03/07 | 0.978 | 03/14 | 0.976 | 03/21 | 0.981 | 03/28 | 0.995 | ||||
1994-Apr | 04/04 | 0.999 | 04/11 | 1.010 | 04/18 | 1.015 | 04/25 | 1.021 | ||||
1994-May | 05/02 | 1.024 | 05/09 | 1.024 | 05/16 | 1.025 | 05/23 | 1.023 | 05/30 | 1.028 | ||
1994-Jun | 06/06 | 1.037 | 06/13 | 1.049 | 06/20 | 1.051 | 06/27 | 1.067 | ||||
1994-Jul | 07/04 | 1.072 | 07/11 | 1.072 | 07/18 | 1.079 | 07/25 | 1.081 | ||||
1994-Aug | 08/01 | 1.096 | 08/08 | 1.126 | 08/15 | 1.132 | 08/22 | 1.134 | 08/29 | 1.134 | ||
1994-Sep | 09/05 | 1.131 | 09/12 | 1.129 | 09/19 | 1.123 | 09/26 | 1.114 | ||||
1994-Oct | 10/03 | 1.109 | 10/10 | 1.103 | 10/17 | 1.096 | 10/24 | 1.093 | 10/31 | 1.105 | ||
1994-Nov | 11/07 | 1.111 | 11/14 | 1.105 | 11/21 | 1.100 | 11/28 | 1.103 | ||||
1994-Dec | 12/05 | 1.109 | 12/12 | 1.108 | 12/19 | 1.107 | 12/26 | 1.094 | ||||
1995-Jan | 01/02 | 1.094 | 01/09 | 1.095 | 01/16 | 1.093 | 01/23 | 1.085 | 01/30 | 1.089 | ||
1995-Feb | 02/06 | 1.086 | 02/13 | 1.081 | 02/20 | 1.074 | 02/27 | 1.079 | ||||
1995-Mar | 03/06 | 1.079 | 03/13 | 1.074 | 03/20 | 1.064 | 03/27 | 1.067 | ||||
1995-Apr | 04/03 | 1.080 | 04/10 | 1.097 | 04/17 | 1.115 | 04/24 | 1.140 | ||||
1995-May | 05/01 | 1.157 | 05/08 | 1.171 | 05/15 | 1.181 | 05/22 | 1.196 | 05/29 | 1.204 | ||
1995-Jun | 06/05 | 1.204 | 06/12 | 1.199 | 06/19 | 1.196 | 06/26 | 1.193 | ||||
1995-Jul | 07/03 | 1.185 | 07/10 | 1.176 | 07/17 | 1.164 | 07/24 | 1.151 | 07/31 | 1.140 | ||
1995-Aug | 08/07 | 1.128 | 08/14 | 1.124 | 08/21 | 1.117 | 08/28 | 1.111 | ||||
1995-Sep | 09/04 | 1.103 | 09/11 | 1.097 | 09/18 | 1.093 | 09/25 | 1.090 | ||||
1995-Oct | 10/02 | 1.080 | 10/09 | 1.079 | 10/16 | 1.072 | 10/23 | 1.064 | 10/30 | 1.054 | ||
1995-Nov | 11/06 | 1.047 | 11/13 | 1.043 | 11/20 | 1.039 | 11/27 | 1.040 | ||||
1995-Dec | 12/04 | 1.040 | 12/11 | 1.046 | 12/18 | 1.047 | 12/25 | 1.056 | ||||
1996-Jan | 01/01 | 1.056 | 01/08 | 1.063 | 01/15 | 1.082 | 01/22 | 1.078 | 01/29 | 1.076 | ||
1996-Feb | 02/05 | 1.069 | 02/12 | 1.067 | 02/19 | 1.067 | 02/26 | 1.078 | ||||
1996-Mar | 03/04 | 1.102 | 03/11 | 1.111 | 03/18 | 1.122 | 03/25 | 1.148 | ||||
1996-Apr | 04/01 | 1.164 | 04/08 | 1.190 | 04/15 | 1.233 | 04/22 | 1.252 | 04/29 | 1.254 | ||
1996-May | 05/06 | 1.256 | 05/13 | 1.256 | 05/20 | 1.253 | 05/27 | 1.245 | ||||
1996-Jun | 06/03 | 1.243 | 06/10 | 1.239 | 06/17 | 1.232 | 06/24 | 1.215 | ||||
1996-Jul | 07/01 | 1.207 | 07/08 | 1.201 | 07/15 | 1.195 | 07/22 | 1.191 | 07/29 | 1.191 | ||
1996-Aug | 08/05 | 1.184 | 08/12 | 1.178 | 08/19 | 1.175 | 08/26 | 1.169 | ||||
1996-Sep | 09/02 | 1.167 | 09/09 | 1.169 | 09/16 | 1.173 | 09/23 | 1.177 | 09/30 | 1.175 | ||
1996-Oct | 10/07 | 1.169 | 10/14 | 1.173 | 10/21 | 1.181 | 10/28 | 1.179 | ||||
1996-Nov | 11/04 | 1.193 | 11/11 | 1.202 | 11/18 | 1.209 | 11/25 | 1.219 | ||||
1996-Dec | 12/02 | 1.216 | 12/09 | 1.219 | 12/16 | 1.217 | 12/23 | 1.217 | 12/30 | 1.216 | ||
1997-Jan | 01/06 | 1.214 | 01/13 | 1.212 | 01/20 | 1.214 | 01/27 | 1.208 | ||||
1997-Feb | 02/03 | 1.209 | 02/10 | 1.216 | 02/17 | 1.218 | 02/24 | 1.206 | ||||
1997-Mar | 03/03 | 1.197 | 03/10 | 1.192 | 03/17 | 1.185 | 03/24 | 1.185 | 03/31 | 1.183 | ||
1997-Apr | 04/07 | 1.183 | 04/14 | 1.178 | 04/21 | 1.171 | 04/28 | 1.167 | ||||
1997-May | 05/05 | 1.165 | 05/12 | 1.157 | 05/19 | 1.157 | 05/26 | 1.170 | ||||
1997-Jun | 06/02 | 1.167 | 06/09 | 1.167 | 06/16 | 1.163 | 06/23 | 1.151 | 06/30 | 1.149 | ||
1997-Jul | 07/07 | 1.146 | 07/14 | 1.138 | 07/21 | 1.140 | 07/28 | 1.140 | ||||
1997-Aug | 08/04 | 1.152 | 08/11 | 1.182 | 08/18 | 1.183 | 08/25 | 1.192 | ||||
1997-Sep | 09/01 | 1.190 | 09/08 | 1.187 | 09/15 | 1.187 | 09/22 | 1.182 | 09/29 | 1.172 | ||
1997-Oct | 10/06 | 1.165 | 10/13 | 1.161 | 10/20 | 1.157 | 10/27 | 1.143 | ||||
1997-Nov | 11/03 | 1.137 | 11/10 | 1.132 | 11/17 | 1.129 | 11/24 | 1.121 | ||||
1997-Dec | 12/01 | 1.119 | 12/08 | 1.110 | 12/15 | 1.102 | 12/22 | 1.090 | 12/29 | 1.087 | ||
1998-Jan | 01/05 | 1.082 | 01/12 | 1.074 | 01/19 | 1.065 | 01/26 | 1.060 | ||||
1998-Feb | 02/02 | 1.038 | 02/09 | 1.039 | 02/16 | 1.026 | 02/23 | 1.015 | ||||
1998-Mar | 03/02 | 1.010 | 03/09 | 1.007 | 03/16 | 0.995 | 03/23 | 0.983 | 03/30 | 1.002 | ||
1998-Apr | 04/06 | 1.008 | 04/13 | 1.004 | 04/20 | 0.998 | 04/27 | 1.005 | ||||
1998-May | 05/04 | 1.003 | 05/11 | 1.012 | 05/18 | 1.002 | 05/25 | 0.998 | ||||
1998-Jun | 06/01 | 1.001 | 06/08 | 1.000 | 06/15 | 1.001 | 06/22 | 0.997 | 06/29 | 0.992 | ||
1998-Jul | 07/06 | 0.990 | 07/13 | 0.987 | 07/20 | 0.990 | 07/27 | 0.985 | ||||
1998-Aug | 08/03 | 0.977 | 08/10 | 0.971 | 08/17 | 0.968 | 08/24 | 0.965 | 08/31 | 0.953 | ||
1998-Sep | 09/07 | 0.943 | 09/14 | 0.941 | 09/21 | 0.941 | 09/28 | 0.949 | ||||
1998-Oct | 10/05 | 0.957 | 10/12 | 0.968 | 10/19 | 0.968 | 10/26 | 0.962 | ||||
1998-Nov | 11/02 | 0.956 | 11/09 | 0.951 | 11/16 | 0.945 | 11/23 | 0.934 | 11/30 | 0.924 | ||
1998-Dec | 12/07 | 0.912 | 12/14 | 0.901 | 12/21 | 0.897 | 12/28 | 0.893 | ||||
1999-Jan | 01/04 | 0.893 | 01/11 | 0.893 | 01/18 | 0.899 | 01/25 | 0.892 | ||||
1999-Feb | 02/01 | 0.887 | 02/08 | 0.888 | 02/15 | 0.885 | 02/22 | 0.879 | ||||
1999-Mar | 03/01 | 0.874 | 03/08 | 0.873 | 03/15 | 0.912 | 03/22 | 0.948 | 03/29 | 0.995 | ||
1999-Apr | 04/05 | 1.025 | 04/12 | 1.038 | 04/19 | 1.045 | 04/26 | 1.050 | ||||
1999-May | 05/03 | 1.052 | 05/10 | 1.056 | 05/17 | 1.057 | 05/24 | 1.058 | 05/31 | 1.057 | ||
1999-Jun | 06/07 | 1.053 | 06/14 | 1.051 | 06/21 | 1.052 | 06/28 | 1.046 | ||||
1999-Jul | 07/05 | 1.056 | 07/12 | 1.075 | 07/19 | 1.096 | 07/26 | 1.112 | ||||
1999-Aug | 08/02 | 1.117 | 08/09 | 1.133 | 08/16 | 1.150 | 08/23 | 1.158 | 08/30 | 1.167 | ||
1999-Sep | 09/06 | 1.168 | 09/13 | 1.180 | 09/20 | 1.198 | 09/27 | 1.208 | ||||
1999-Oct | 10/04 | 1.209 | 10/11 | 1.207 | 10/18 | 1.203 | 10/25 | 1.197 | ||||
1999-Nov | 11/01 | 1.191 | 11/08 | 1.187 | 11/15 | 1.197 | 11/22 | 1.211 | 11/29 | 1.232 | ||
1999-Dec | 12/06 | 1.232 | 12/13 | 1.230 | 12/20 | 1.227 | 12/27 | 1.227 | ||||
2000-Jan | 01/03 | 1.227 | 01/10 | 1.221 | 01/17 | 1.221 | 01/24 | 1.252 | 01/31 | 1.262 | ||
2000-Feb | 02/07 | 1.275 | 02/14 | 1.306 | 02/21 | 1.341 | 02/28 | 1.357 | ||||
2000-Mar | 03/06 | 1.448 | 03/13 | 1.471 | 03/20 | 1.480 | 03/27 | 1.468 | ||||
2000-Apr | 04/03 | 1.455 | 04/10 | 1.435 | 04/17 | 1.409 | 04/24 | 1.391 | ||||
2000-May | 05/01 | 1.381 | 05/08 | 1.399 | 05/15 | 1.439 | 05/22 | 1.458 | 05/29 | 1.451 | ||
2000-Jun | 06/05 | 1.465 | 06/12 | 1.476 | 06/19 | 1.519 | 06/26 | 1.528 | ||||
2000-Jul | 07/03 | 1.536 | 07/10 | 1.532 | 07/17 | 1.513 | 07/24 | 1.492 | 07/31 | 1.462 | ||
2000-Aug | 08/07 | 1.429 | 08/14 | 1.417 | 08/21 | 1.417 | 08/28 | 1.420 | ||||
2000-Sep | 09/04 | 1.429 | 09/11 | 1.459 | 09/18 | 1.464 | 09/25 | 1.465 | ||||
2000-Oct | 10/02 | 1.446 | 10/09 | 1.421 | 10/16 | 1.442 | 10/23 | 1.437 | 10/30 | 1.438 | ||
2000-Nov | 11/06 | 1.426 | 11/13 | 1.421 | 11/20 | 1.411 | 11/27 | 1.414 | ||||
2000-Dec | 12/04 | 1.399 | 12/11 | 1.372 | 12/18 | 1.336 | 12/25 | 1.328 | ||||
2001-Jan | 01/01 | 1.318 | 01/08 | 1.331 | 01/15 | 1.392 | 01/22 | 1.412 | 01/29 | 1.405 | ||
2001-Feb | 02/05 | 1.390 | 02/12 | 1.402 | 02/19 | 1.398 | 02/26 | 1.375 | ||||
2001-Mar | 03/05 | 1.359 | 03/12 | 1.341 | 03/19 | 1.336 | 03/26 | 1.324 | ||||
2001-Apr | 04/02 | 1.354 | 04/09 | 1.413 | 04/16 | 1.527 | 04/23 | 1.542 | 04/30 | 1.547 | ||
2001-May | 05/07 | 1.579 | 05/14 | 1.584 | 05/21 | 1.570 | 05/28 | 1.576 | ||||
2001-Jun | 06/04 | 1.557 | 06/11 | 1.523 | 06/18 | 1.496 | 06/25 | 1.451 | ||||
2001-Jul | 07/02 | 1.389 | 07/09 | 1.324 | 07/16 | 1.290 | 07/23 | 1.271 | 07/30 | 1.263 | ||
2001-Aug | 08/06 | 1.264 | 08/13 | 1.278 | 08/20 | 1.308 | 08/27 | 1.329 | ||||
2001-Sep | 09/03 | 1.380 | 09/10 | 1.384 | 09/17 | 1.394 | 09/24 | 1.369 | ||||
2001-Oct | 10/01 | 1.318 | 10/08 | 1.270 | 10/15 | 1.236 | 10/22 | 1.179 | 10/29 | 1.150 | ||
2001-Nov | 11/05 | 1.115 | 11/12 | 1.088 | 11/19 | 1.077 | 11/26 | 1.044 | ||||
2001-Dec | 12/03 | 1.029 | 12/10 | 1.018 | 12/17 | 1.006 | 12/24 | 1.004 | 12/31 | 1.036 | ||
2002-Jan | 01/07 | 1.055 | 01/14 | 1.061 | 01/21 | 1.049 | 01/28 | 1.046 | ||||
2002-Feb | 02/04 | 1.044 | 02/11 | 1.045 | 02/18 | 1.058 | 02/25 | 1.058 | ||||
2002-Mar | 03/04 | 1.070 | 03/11 | 1.166 | 03/18 | 1.219 | 03/25 | 1.275 | ||||
2002-Apr | 04/01 | 1.294 | 04/08 | 1.338 | 04/15 | 1.345 | 04/22 | 1.343 | 04/29 | 1.334 | ||
2002-May | 05/06 | 1.329 | 05/13 | 1.323 | 05/20 | 1.322 | 05/27 | 1.318 | ||||
2002-Jun | 06/03 | 1.314 | 06/10 | 1.305 | 06/17 | 1.296 | 06/24 | 1.291 | ||||
2002-Jul | 07/01 | 1.292 | 07/08 | 1.288 | 07/15 | 1.300 | 07/22 | 1.315 | 07/29 | 1.310 | ||
2002-Aug | 08/05 | 1.312 | 08/12 | 1.304 | 08/19 | 1.309 | 08/26 | 1.310 | ||||
2002-Sep | 09/02 | 1.309 | 09/09 | 1.309 | 09/16 | 1.318 | 09/23 | 1.324 | 09/30 | 1.345 | ||
2002-Oct | 10/07 | 1.368 | 10/14 | 1.376 | 10/21 | 1.404 | 10/28 | 1.400 | ||||
2002-Nov | 11/04 | 1.389 | 11/11 | 1.377 | 11/18 | 1.353 | 11/25 | 1.333 | ||||
2002-Dec | 12/02 | 1.323 | 12/09 | 1.313 | 12/16 | 1.305 | 12/23 | 1.340 | 12/30 | 1.389 | ||
2003-Jan | 01/06 | 1.401 | 01/13 | 1.399 | 01/20 | 1.407 | 01/27 | 1.414 | ||||
2003-Feb | 02/03 | 1.472 | 02/10 | 1.556 | 02/17 | 1.581 | 02/24 | 1.582 | ||||
2003-Mar | 03/03 | 1.579 | 03/10 | 1.592 | 03/17 | 1.612 | 03/24 | 1.589 | 03/31 | 1.559 | ||
2003-Apr | 04/07 | 1.528 | 04/14 | 1.488 | 04/21 | 1.460 | 04/28 | 1.437 | ||||
2003-May | 05/05 | 1.403 | 05/12 | 1.373 | 05/19 | 1.369 | 05/26 | 1.369 | ||||
2003-Jun | 06/02 | 1.364 | 06/09 | 1.378 | 06/16 | 1.403 | 06/23 | 1.396 | 06/30 | 1.383 | ||
2003-Jul | 07/07 | 1.388 | 07/14 | 1.434 | 07/21 | 1.447 | 07/28 | 1.441 | ||||
2003-Aug | 08/04 | 1.447 | 08/11 | 1.486 | 08/18 | 1.519 | 08/25 | 1.600 | ||||
2003-Sep | 09/01 | 1.592 | 09/08 | 1.569 | 09/15 | 1.537 | 09/22 | 1.499 | 09/29 | 1.455 | ||
2003-Oct | 10/06 | 1.426 | 10/13 | 1.430 | 10/20 | 1.430 | 10/27 | 1.414 | ||||
2003-Nov | 11/03 | 1.406 | 11/10 | 1.390 | 11/17 | 1.391 | 11/24 | 1.404 | ||||
2003-Dec | 12/01 | 1.398 | 12/08 | 1.387 | 12/15 | 1.382 | 12/22 | 1.405 | 12/29 | 1.408 | ||
2004-Jan | 01/05 | 1.436 | 01/12 | 1.488 | 01/19 | 1.530 | 01/26 | 1.543 | ||||
2004-Feb | 02/02 | 1.547 | 02/09 | 1.550 | 02/16 | 1.553 | 02/23 | 1.570 | ||||
2004-Mar | 03/01 | 1.582 | 03/08 | 1.613 | 03/15 | 1.610 | 03/22 | 1.629 | 03/29 | 1.641 | ||
2004-Apr | 04/05 | 1.671 | 04/12 | 1.663 | 04/19 | 1.700 | 04/26 | 1.695 | ||||
2004-May | 05/03 | 1.728 | 05/10 | 1.818 | 05/17 | 1.885 | 05/24 | 1.932 | 05/31 | 1.925 | ||
2004-Jun | 06/07 | 1.910 | 06/14 | 1.882 | 06/21 | 1.838 | 06/28 | 1.809 | ||||
2004-Jul | 07/05 | 1.784 | 07/12 | 1.805 | 07/19 | 1.818 | 07/26 | 1.806 | ||||
2004-Aug | 08/02 | 1.790 | 08/09 | 1.781 | 08/16 | 1.783 | 08/23 | 1.802 | 08/30 | 1.780 | ||
2004-Sep | 09/06 | 1.754 | 09/13 | 1.744 | 09/20 | 1.757 | 09/27 | 1.824 | ||||
2004-Oct | 10/04 | 1.838 | 10/11 | 1.885 | 10/18 | 1.913 | 10/25 | 1.916 | ||||
2004-Nov | 11/01 | 1.918 | 11/08 | 1.899 | 11/15 | 1.870 | 11/22 | 1.844 | 11/29 | 1.841 | ||
2004-Dec | 12/06 | 1.812 | 12/13 | 1.761 | 12/20 | 1.718 | 12/27 | 1.701 | ||||
2005-Jan | 01/03 | 1.671 | 01/10 | 1.699 | 01/17 | 1.746 | 01/24 | 1.789 | 01/31 | 1.842 | ||
2005-Feb | 02/07 | 1.833 | 02/14 | 1.813 | 02/21 | 1.807 | 02/28 | 1.824 | ||||
2005-Mar | 03/07 | 1.900 | 03/14 | 1.968 | 03/21 | 2.022 | 03/28 | 2.079 | ||||
2005-Apr | 04/04 | 2.141 | 04/11 | 2.184 | 04/18 | 2.159 | 04/25 | 2.141 | ||||
2005-May | 05/02 | 2.133 | 05/09 | 2.095 | 05/16 | 2.063 | 05/23 | 2.022 | 05/30 | 1.996 | ||
2005-Jun | 06/06 | 2.028 | 06/13 | 2.044 | 06/20 | 2.078 | 06/27 | 2.115 | ||||
2005-Jul | 07/04 | 2.117 | 07/11 | 2.235 | 07/18 | 2.225 | 07/25 | 2.207 | ||||
2005-Aug | 08/01 | 2.182 | 08/08 | 2.282 | 08/15 | 2.488 | 08/22 | 2.554 | 08/29 | 2.529 | ||
2005-Sep | 09/05 | 2.914 | 09/12 | 2.810 | 09/19 | 2.656 | 09/26 | 2.724 | ||||
2005-Oct | 10/03 | 2.910 | 10/10 | 2.852 | 10/17 | 2.726 | 10/24 | 2.599 | 10/31 | 2.455 | ||
2005-Nov | 11/07 | 2.334 | 11/14 | 2.247 | 11/21 | 2.154 | 11/28 | 2.098 | ||||
2005-Dec | 12/05 | 2.077 | 12/12 | 2.144 | 12/19 | 2.166 | 12/26 | 2.146 | ||||
2006-Jan | 01/02 | 2.187 | 01/09 | 2.272 | 01/16 | 2.267 | 01/23 | 2.281 | 01/30 | 2.276 | ||
2006-Feb | 02/06 | 2.264 | 02/13 | 2.211 | 02/20 | 2.167 | 02/27 | 2.152 | ||||
2006-Mar | 03/06 | 2.245 | 03/13 | 2.292 | 03/20 | 2.476 | 03/27 | 2.457 | ||||
2006-Apr | 04/03 | 2.571 | 04/10 | 2.694 | 04/17 | 2.783 | 04/24 | 2.881 | ||||
2006-May | 05/01 | 2.856 | 05/08 | 2.814 | 05/15 | 2.832 | 05/22 | 2.783 | 05/29 | 2.737 | ||
2006-Jun | 06/05 | 2.764 | 06/12 | 2.805 | 06/19 | 2.775 | 06/26 | 2.758 | ||||
2006-Jul | 07/03 | 2.825 | 07/10 | 2.850 | 07/17 | 2.863 | 07/24 | 2.894 | 07/31 | 2.906 | ||
2006-Aug | 08/07 | 2.938 | 08/14 | 2.885 | 08/21 | 2.819 | 08/28 | 2.736 | ||||
2006-Sep | 09/04 | 2.623 | 09/11 | 2.508 | 09/18 | 2.386 | 09/25 | 2.269 | ||||
2006-Oct | 10/02 | 2.186 | 10/09 | 2.143 | 10/16 | 2.113 | 10/23 | 2.091 | 10/30 | 2.102 | ||
2006-Nov | 11/06 | 2.080 | 11/13 | 2.109 | 11/20 | 2.114 | 11/27 | 2.121 | ||||
2006-Dec | 12/04 | 2.182 | 12/11 | 2.198 | 12/18 | 2.197 | 12/25 | 2.213 | ||||
2007-Jan | 01/01 | 2.200 | 01/08 | 2.171 | 01/15 | 2.111 | 01/22 | 2.054 | 01/29 | 2.017 | ||
2007-Feb | 02/05 | 2.045 | 02/12 | 2.091 | 02/19 | 2.131 | 02/26 | 2.234 | ||||
2007-Mar | 03/05 | 2.367 | 03/12 | 2.402 | 03/19 | 2.408 | 03/26 | 2.442 | ||||
2007-Apr | 04/02 | 2.565 | 04/09 | 2.675 | 04/16 | 2.763 | 04/23 | 2.755 | 04/30 | 2.853 | ||
2007-May | 05/07 | 2.870 | 05/14 | 2.915 | 05/21 | 3.092 | 05/28 | 3.067 | ||||
2007-Jun | 06/04 | 3.020 | 06/11 | 2.962 | 06/18 | 2.903 | 06/25 | 2.880 | ||||
2007-Jul | 07/02 | 2.851 | 07/09 | 2.858 | 07/16 | 2.921 | 07/23 | 2.867 | 07/30 | 2.792 | ||
2007-Aug | 08/06 | 2.748 | 08/13 | 2.681 | 08/20 | 2.681 | 08/27 | 2.652 | ||||
2007-Sep | 09/03 | 2.657 | 09/10 | 2.693 | 09/17 | 2.679 | 09/24 | 2.705 | ||||
2007-Oct | 10/01 | 2.700 | 10/08 | 2.667 | 10/15 | 2.642 | 10/22 | 2.703 | 10/29 | 2.735 | ||
2007-Nov | 11/05 | 2.893 | 11/12 | 2.981 | 11/19 | 2.969 | 11/26 | 2.966 | ||||
2007-Dec | 12/03 | 2.935 | 12/10 | 2.876 | 12/17 | 2.850 | 12/24 | 2.836 | 12/31 | 2.920 | ||
2008-Jan | 01/07 | 2.977 | 01/14 | 2.957 | 01/21 | 2.904 | 01/28 | 2.875 | ||||
2008-Feb | 02/04 | 2.872 | 02/11 | 2.851 | 02/18 | 2.941 | 02/25 | 3.056 | ||||
2008-Mar | 03/03 | 3.088 | 03/10 | 3.131 | 03/17 | 3.177 | 03/24 | 3.166 | 03/31 | 3.206 | ||
2008-Apr | 04/07 | 3.253 | 04/14 | 3.285 | 04/21 | 3.411 | 04/28 | 3.505 | ||||
2008-May | 05/05 | 3.507 | 05/12 | 3.616 | 05/19 | 3.689 | 05/26 | 3.829 | ||||
2008-Jun | 06/02 | 3.846 | 06/09 | 3.909 | 06/16 | 3.937 | 06/23 | 3.919 | 06/30 | 3.928 | ||
2008-Jul | 07/07 | 3.958 | 07/14 | 3.971 | 07/21 | 3.942 | 07/28 | 3.857 | ||||
2008-Aug | 08/04 | 3.766 | 08/11 | 3.685 | 08/18 | 3.599 | 08/25 | 3.519 | ||||
2008-Sep | 09/01 | 3.578 | 09/08 | 3.551 | 09/15 | 3.757 | 09/22 | 3.678 | 09/29 | 3.600 | ||
2008-Oct | 10/06 | 3.436 | 10/13 | 2.990 | 10/20 | 2.734 | 10/27 | 2.460 | ||||
2008-Nov | 11/03 | 2.228 | 11/10 | 2.096 | 11/17 | 1.956 | 11/24 | 1.805 | ||||
2008-Dec | 12/01 | 1.732 | 12/08 | 1.639 | 12/15 | 1.556 | 12/22 | 1.550 | 12/29 | 1.498 | ||
2009-Jan | 01/05 | 1.547 | 01/12 | 1.645 | 01/19 | 1.729 | 01/26 | 1.729 | ||||
2009-Feb | 02/02 | 1.802 | 02/09 | 1.837 | 02/16 | 1.838 | 02/23 | 1.785 | ||||
2009-Mar | 03/02 | 1.829 | 03/09 | 1.819 | 03/16 | 1.808 | 03/23 | 1.876 | 03/30 | 1.969 | ||
2009-Apr | 04/06 | 1.956 | 04/13 | 1.963 | 04/20 | 1.968 | 04/27 | 1.947 | ||||
2009-May | 05/04 | 1.957 | 05/11 | 2.134 | 05/18 | 2.214 | 05/25 | 2.320 | ||||
2009-Jun | 06/01 | 2.387 | 06/08 | 2.474 | 06/15 | 2.532 | 06/22 | 2.561 | 06/29 | 2.516 | ||
2009-Jul | 07/06 | 2.460 | 07/13 | 2.385 | 07/20 | 2.321 | 07/27 | 2.367 | ||||
2009-Aug | 08/03 | 2.433 | 08/10 | 2.524 | 08/17 | 2.514 | 08/24 | 2.488 | 08/31 | 2.459 | ||
2009-Sep | 09/07 | 2.405 | 09/14 | 2.380 | 09/21 | 2.357 | 09/28 | 2.309 | ||||
2009-Oct | 10/05 | 2.287 | 10/12 | 2.316 | 10/19 | 2.439 | 10/26 | 2.548 | ||||
2009-Nov | 11/02 | 2.563 | 11/09 | 2.528 | 11/16 | 2.498 | 11/23 | 2.507 | 11/30 | 2.497 | ||
2009-Dec | 12/07 | 2.518 | 12/14 | 2.474 | 12/21 | 2.444 | 12/28 | 2.466 | ||||
2010-Jan | 01/04 | 2.525 | 01/11 | 2.616 | 01/18 | 2.617 | 01/25 | 2.587 | ||||
2010-Feb | 02/01 | 2.541 | 02/08 | 2.515 | 02/15 | 2.482 | 02/22 | 2.533 | ||||
2010-Mar | 03/01 | 2.596 | 03/08 | 2.647 | 03/15 | 2.686 | 03/22 | 2.694 | 03/29 | 2.682 | ||
2010-Apr | 04/05 | 2.715 | 04/12 | 2.754 | 04/19 | 2.748 | 04/26 | 2.729 | ||||
2010-May | 05/03 | 2.779 | 05/10 | 2.788 | 05/17 | 2.762 | 05/24 | 2.698 | 05/31 | 2.644 | ||
2010-Jun | 06/07 | 2.611 | 06/14 | 2.577 | 06/21 | 2.597 | 06/28 | 2.613 | ||||
2010-Jul | 07/05 | 2.580 | 07/12 | 2.564 | 07/19 | 2.555 | 07/26 | 2.592 | ||||
2010-Aug | 08/02 | 2.583 | 08/09 | 2.641 | 08/16 | 2.613 | 08/23 | 2.563 | 08/30 | 2.527 | ||
2010-Sep | 09/06 | 2.516 | 09/13 | 2.536 | 09/20 | 2.584 | 09/27 | 2.560 | ||||
2010-Oct | 10/04 | 2.588 | 10/11 | 2.674 | 10/18 | 2.679 | 10/25 | 2.661 | ||||
2010-Nov | 11/01 | 2.641 | 11/08 | 2.683 | 11/15 | 2.723 | 11/22 | 2.694 | 11/29 | 2.668 | ||
2010-Dec | 12/06 | 2.802 | 12/13 | 2.826 | 12/20 | 2.829 | 12/27 | 2.898 | ||||
2011-Jan | 01/03 | 2.923 | 01/10 | 2.935 | 01/17 | 2.959 | 01/24 | 2.964 | 01/31 | 2.937 | ||
2011-Feb | 02/07 | 2.974 | 02/14 | 3.001 | 02/21 | 3.030 | 02/28 | 3.248 | ||||
2011-Mar | 03/07 | 3.402 | 03/14 | 3.437 | 03/21 | 3.421 | 03/28 | 3.462 | ||||
2011-Apr | 04/04 | 3.547 | 04/11 | 3.667 | 04/18 | 3.723 | 04/25 | 3.725 | ||||
2011-May | 05/02 | 3.809 | 05/09 | 3.814 | 05/16 | 3.823 | 05/23 | 3.710 | 05/30 | 3.623 | ||
2011-Jun | 06/06 | 3.579 | 06/13 | 3.558 | 06/20 | 3.510 | 06/27 | 3.444 | ||||
2011-Jul | 07/04 | 3.409 | 07/11 | 3.502 | 07/18 | 3.568 | 07/25 | 3.600 | ||||
2011-Aug | 08/01 | 3.602 | 08/08 | 3.558 | 08/15 | 3.489 | 08/22 | 3.462 | 08/29 | 3.473 | ||
2011-Sep | 09/05 | 3.494 | 09/12 | 3.472 | 09/19 | 3.412 | 09/26 | 3.309 | ||||
2011-Oct | 10/03 | 3.238 | 10/10 | 3.221 | 10/17 | 3.301 | 10/24 | 3.300 | 10/31 | 3.260 | ||
2011-Nov | 11/07 | 3.224 | 11/14 | 3.231 | 11/21 | 3.163 | 11/28 | 3.112 | ||||
2011-Dec | 12/05 | 3.090 | 12/12 | 3.087 | 12/19 | 3.041 | 12/26 | 3.056 | ||||
2012-Jan | 01/02 | 3.097 | 01/09 | 3.200 | 01/16 | 3.210 | 01/23 | 3.228 | 01/30 | 3.291 | ||
2012-Feb | 02/06 | 3.349 | 02/13 | 3.431 | 02/20 | 3.479 | 02/27 | 3.558 | ||||
2012-Mar | 03/05 | 3.606 | 03/12 | 3.647 | 03/19 | 3.698 | 03/26 | 3.758 | ||||
2012-Apr | 04/02 | 3.802 | 04/09 | 3.818 | 04/16 | 3.802 | 04/23 | 3.747 | 04/30 | 3.685 | ||
2012-May | 05/07 | 3.622 | 05/14 | 3.558 | 05/21 | 3.489 | 05/28 | 3.422 | ||||
2012-Jun | 06/04 | 3.371 | 06/11 | 3.311 | 06/18 | 3.267 | 06/25 | 3.195 | ||||
2012-Jul | 07/02 | 3.125 | 07/09 | 3.160 | 07/16 | 3.201 | 07/23 | 3.294 | 07/30 | 3.310 | ||
2012-Aug | 08/06 | 3.412 | 08/13 | 3.488 | 08/20 | 3.546 | 08/27 | 3.582 | ||||
2012-Sep | 09/03 | 3.645 | 09/10 | 3.641 | 09/17 | 3.655 | 09/24 | 3.600 | ||||
2012-Oct | 10/01 | 3.555 | 10/08 | 3.537 | 10/15 | 3.544 | 10/22 | 3.449 | 10/29 | 3.337 | ||
2012-Nov | 11/05 | 3.271 | 11/12 | 3.205 | 11/19 | 3.166 | 11/26 | 3.173 | ||||
2012-Dec | 12/03 | 3.158 | 12/10 | 3.122 | 12/17 | 3.045 | 12/24 | 3.054 | 12/31 | 3.107 | ||
2013-Jan | 01/07 | 3.167 | 01/14 | 3.165 | 01/21 | 3.152 | 01/28 | 3.164 | ||||
2013-Feb | 02/04 | 3.332 | 02/11 | 3.383 | 02/18 | 3.533 | 02/25 | 3.624 | ||||
2013-Mar | 03/04 | 3.576 | 03/11 | 3.542 | 03/18 | 3.522 | 03/25 | 3.505 | ||||
2013-Apr | 04/01 | 3.480 | 04/08 | 3.434 | 04/15 | 3.363 | 04/22 | 3.324 | 04/29 | 3.295 | ||
2013-May | 05/06 | 3.299 | 05/13 | 3.364 | 05/20 | 3.392 | 05/27 | 3.366 | ||||
2013-Jun | 06/03 | 3.340 | 06/10 | 3.339 | 06/17 | 3.378 | 06/24 | 3.377 | ||||
2013-Jul | 07/01 | 3.312 | 07/08 | 3.295 | 07/15 | 3.443 | 07/22 | 3.507 | 07/29 | 3.478 | ||
2013-Aug | 08/05 | 3.446 | 08/12 | 3.388 | 08/19 | 3.373 | 08/26 | 3.382 | ||||
2013-Sep | 09/02 | 3.406 | 09/09 | 3.377 | 09/16 | 3.301 | 09/23 | 3.231 | 09/30 | 3.176 | ||
2013-Oct | 10/07 | 3.127 | 10/14 | 3.107 | 10/21 | 3.129 | 10/28 | 3.072 | ||||
2013-Nov | 11/04 | 3.030 | 11/11 | 2.978 | 11/18 | 3.004 | 11/25 | 3.140 | ||||
2013-Dec | 12/02 | 3.124 | 12/09 | 3.104 | 12/16 | 3.047 | 12/23 | 3.061 | 12/30 | 3.117 | ||
2014-Jan | 01/06 | 3.123 | 01/13 | 3.108 | 01/20 | 3.103 | 01/27 | 3.092 | ||||
2014-Feb | 02/03 | 3.083 | 02/10 | 3.086 | 02/17 | 3.179 | 02/24 | 3.209 | ||||
2014-Mar | 03/03 | 3.227 | 03/10 | 3.252 | 03/17 | 3.283 | 03/24 | 3.319 | 03/31 | 3.343 | ||
2014-Apr | 04/07 | 3.392 | 04/14 | 3.472 | 04/21 | 3.491 | 04/28 | 3.491 | ||||
2014-May | 05/05 | 3.465 | 05/12 | 3.437 | 05/19 | 3.439 | 05/26 | 3.435 | ||||
2014-Jun | 06/02 | 3.440 | 06/09 | 3.418 | 06/16 | 3.428 | 06/23 | 3.494 | 06/30 | 3.483 | ||
2014-Jul | 07/07 | 3.462 | 07/14 | 3.440 | 07/21 | 3.394 | 07/28 | 3.349 | ||||
2014-Aug | 08/04 | 3.306 | 08/11 | 3.271 | 08/18 | 3.264 | 08/25 | 3.238 | ||||
2014-Sep | 09/01 | 3.216 | 09/08 | 3.223 | 09/15 | 3.173 | 09/22 | 3.127 | 09/29 | 3.156 | ||
2014-Oct | 10/06 | 3.109 | 10/13 | 3.008 | 10/20 | 2.912 | 10/27 | 2.830 | ||||
2014-Nov | 11/03 | 2.769 | 11/10 | 2.723 | 11/17 | 2.673 | 11/24 | 2.593 | ||||
2014-Dec | 12/01 | 2.531 | 12/08 | 2.440 | 12/15 | 2.328 | 12/22 | 2.176 | 12/29 | 2.073 | ||
2015-Jan | 01/05 | 1.993 | 01/12 | 1.911 | 01/19 | 1.844 | 01/26 | 1.850 | ||||
2015-Feb | 02/02 | 1.860 | 02/09 | 1.984 | 02/16 | 2.074 | 02/23 | 2.109 | ||||
2015-Mar | 03/02 | 2.215 | 03/09 | 2.228 | 03/16 | 2.220 | 03/23 | 2.191 | 03/30 | 2.187 | ||
2015-Apr | 04/06 | 2.183 | 04/13 | 2.188 | 04/20 | 2.242 | 04/27 | 2.305 | ||||
2015-May | 05/04 | 2.384 | 05/11 | 2.436 | 05/18 | 2.466 | 05/25 | 2.486 | ||||
2015-Jun | 06/01 | 2.483 | 06/08 | 2.536 | 06/15 | 2.593 | 06/22 | 2.574 | 06/29 | 2.542 | ||
2015-Jul | 07/06 | 2.521 | 07/13 | 2.527 | 07/20 | 2.488 | 07/27 | 2.439 | ||||
2015-Aug | 08/03 | 2.393 | 08/10 | 2.336 | 08/17 | 2.336 | 08/24 | 2.287 | 08/31 | 2.196 | ||
2015-Sep | 09/07 | 2.137 | 09/14 | 2.091 | 09/21 | 2.025 | 09/28 | 2.015 | ||||
2015-Oct | 10/05 | 2.035 | 10/12 | 2.051 | 10/19 | 2.003 | 10/26 | 1.945 | ||||
2015-Nov | 11/02 | 1.916 | 11/09 | 1.972 | 11/16 | 1.926 | 11/23 | 1.854 | 11/30 | 1.824 | ||
2015-Dec | 12/07 | 1.816 | 12/14 | 1.788 | 12/21 | 1.781 | 12/28 | 1.760 | ||||
2016-Jan | 01/04 | 1.750 | 01/11 | 1.727 | 01/18 | 1.672 | 01/25 | 1.628 | ||||
2016-Feb | 02/01 | 1.590 | 02/08 | 1.561 | 02/15 | 1.528 | 02/22 | 1.526 | 02/29 | 1.559 | ||
2016-Mar | 03/07 | 1.603 | 03/14 | 1.746 | 03/21 | 1.805 | 03/28 | 1.863 | ||||
2016-Apr | 04/04 | 1.869 | 04/11 | 1.835 | 04/18 | 1.910 | 04/25 | 1.913 | ||||
2016-May | 05/02 | 1.995 | 05/09 | 1.987 | 05/16 | 1.987 | 05/23 | 2.064 | 05/30 | 2.090 | ||
2016-Jun | 06/06 | 2.142 | 06/13 | 2.135 | 06/20 | 2.096 | 06/27 | 2.097 | ||||
2016-Jul | 07/04 | 2.074 | 07/11 | 2.045 | 07/18 | 2.007 | 07/25 | 1.980 | ||||
2016-Aug | 08/01 | 1.944 | 08/08 | 1.928 | 08/15 | 1.938 | 08/22 | 1.964 | 08/29 | 2.009 | ||
2016-Sep | 09/05 | 2.005 | 09/12 | 1.973 | 09/19 | 1.967 | 09/26 | 1.964 | ||||
2016-Oct | 10/03 | 2.007 | 10/10 | 2.038 | 10/17 | 2.043 | 10/24 | 2.056 | 10/31 | 2.042 | ||
2016-Nov | 11/07 | 2.015 | 11/14 | 1.975 | 11/21 | 1.918 | 11/28 | 1.906 | ||||
2016-Dec | 12/05 | 1.979 | 12/12 | 2.008 | 12/19 | 2.053 | 12/26 | 2.080 | ||||
2017-Jan | 01/02 | 2.148 | 01/09 | 2.168 | 01/16 | 2.142 | 01/23 | 2.124 | 01/30 | 2.089 | ||
2017-Feb | 02/06 | 2.071 | 02/13 | 2.080 | 02/20 | 2.069 | 02/27 | 2.069 | ||||
2017-Mar | 03/06 | 2.094 | 03/13 | 2.075 | 03/20 | 2.072 | 03/27 | 2.087 | ||||
2017-Apr | 04/03 | 2.124 | 04/10 | 2.192 | 04/17 | 2.241 | 04/24 | 2.225 | ||||
2017-May | 05/01 | 2.196 | 05/08 | 2.168 | 05/15 | 2.129 | 05/22 | 2.149 | 05/29 | 2.155 | ||
2017-Jun | 06/05 | 2.171 | 06/12 | 2.141 | 06/19 | 2.091 | 06/26 | 2.053 | ||||
2017-Jul | 07/03 | 2.006 | 07/10 | 2.032 | 07/17 | 2.028 | 07/24 | 2.068 | 07/31 | 2.083 | ||
2017-Aug | 08/07 | 2.154 | 08/14 | 2.145 | 08/21 | 2.118 | 08/28 | 2.156 | ||||
2017-Sep | 09/04 | 2.506 | 09/11 | 2.501 | 09/18 | 2.465 | 09/25 | 2.423 | ||||
2017-Oct | 10/02 | 2.381 | 10/09 | 2.316 | 10/16 | 2.262 | 10/23 | 2.226 | 10/30 | 2.215 | ||
2017-Nov | 11/06 | 2.249 | 11/13 | 2.302 | 11/20 | 2.285 | 11/27 | 2.262 | ||||
2017-Dec | 12/04 | 2.250 | 12/11 | 2.216 | 12/18 | 2.164 | 12/25 | 2.170 | ||||
2018-Jan | 01/01 | 2.238 | 01/08 | 2.242 | 01/15 | 2.276 | 01/22 | 2.309 | 01/29 | 2.347 | ||
2018-Feb | 02/05 | 2.368 | 02/12 | 2.331 | 02/19 | 2.276 | 02/26 | 2.250 | ||||
2018-Mar | 03/05 | 2.278 | 03/12 | 2.274 | 03/19 | 2.304 | 03/26 | 2.381 | ||||
2018-Apr | 04/02 | 2.428 | 04/09 | 2.423 | 04/16 | 2.496 | 04/23 | 2.546 | 04/30 | 2.589 | ||
2018-May | 05/07 | 2.589 | 05/14 | 2.613 | 05/21 | 2.676 | 05/28 | 2.721 | ||||
2018-Jun | 06/04 | 2.725 | 06/11 | 2.696 | 06/18 | 2.654 | 06/25 | 2.615 | ||||
2018-Jul | 07/02 | 2.604 | 07/09 | 2.619 | 07/16 | 2.602 | 07/23 | 2.573 | 07/30 | 2.593 | ||
2018-Aug | 08/06 | 2.590 | 08/13 | 2.586 | 08/20 | 2.568 | 08/27 | 2.569 | ||||
2018-Sep | 09/03 | 2.549 | 09/10 | 2.572 | 09/17 | 2.561 | 09/24 | 2.559 | ||||
2018-Oct | 10/01 | 2.593 | 10/08 | 2.626 | 10/15 | 2.627 | 10/22 | 2.582 | 10/29 | 2.523 | ||
2018-Nov | 11/05 | 2.455 | 11/12 | 2.387 | 11/19 | 2.308 | 11/26 | 2.216 | ||||
2018-Dec | 12/03 | 2.123 | 12/10 | 2.074 | 12/17 | 2.031 | 12/24 | 1.981 | 12/31 | 1.926 | ||
2019-Jan | 01/07 | 1.886 | 01/14 | 1.910 | 01/21 | 1.914 | 01/28 | 1.959 | ||||
2019-Feb | 02/04 | 1.931 | 02/11 | 1.959 | 02/18 | 2.048 | 02/25 | 2.113 | ||||
2019-Mar | 03/04 | 2.181 | 03/11 | 2.217 | 03/18 | 2.301 | 03/25 | 2.379 | ||||
2019-Apr | 04/01 | 2.447 | 04/08 | 2.452 | 04/15 | 2.536 | 04/22 | 2.535 | 04/29 | 2.582 | ||
2019-May | 05/06 | 2.557 | 05/13 | 2.518 | 05/20 | 2.517 | 05/27 | 2.473 | ||||
2019-Jun | 06/03 | 2.424 | 06/10 | 2.362 | 06/17 | 2.336 | 06/24 | 2.299 | ||||
2019-Jul | 07/01 | 2.368 | 07/08 | 2.418 | 07/15 | 2.455 | 07/22 | 2.463 | 07/29 | 2.422 | ||
2019-Aug | 08/05 | 2.385 | 08/12 | 2.324 | 08/19 | 2.269 | 08/26 | 2.261 | ||||
2019-Sep | 09/02 | 2.226 | 09/09 | 2.236 | 09/16 | 2.233 | 09/23 | 2.353 | 09/30 | 2.326 | ||
2019-Oct | 10/07 | 2.282 | 10/14 | 2.257 | 10/21 | 2.279 | 10/28 | 2.245 | ||||
2019-Nov | 11/04 | 2.230 | 11/11 | 2.262 | 11/18 | 2.220 | 11/25 | 2.238 | ||||
2019-Dec | 12/02 | 2.225 | 12/09 | 2.203 | 12/16 | 2.228 | 12/23 | 2.215 | 12/30 | 2.282 | ||
2020-Jan | 01/06 | 2.277 | 01/13 | 2.275 | 01/20 | 2.230 | 01/27 | 2.195 | ||||
2020-Feb | 02/03 | 2.136 | 02/10 | 2.087 | 02/17 | 2.083 | 02/24 | 2.151 | ||||
2020-Mar | 03/02 | 2.112 | 03/09 | 2.059 | 03/16 | 1.966 | 03/23 | 1.860 | 03/30 | 1.763 | ||
2020-Apr | 04/06 | 1.658 | 04/13 | 1.576 | 04/20 | 1.544 | 04/27 | 1.508 | ||||
2020-May | 05/04 | 1.488 | 05/11 | 1.501 | 05/18 | 1.541 | 05/25 | 1.598 | ||||
2020-Jun | 06/01 | 1.619 | 06/08 | 1.680 | 06/15 | 1.776 | 06/22 | 1.815 | 06/29 | 1.870 | ||
2020-Jul | 07/06 | 1.859 | 07/13 | 1.870 | 07/20 | 1.875 | 07/27 | 1.856 | ||||
2020-Aug | 08/03 | 1.847 | 08/10 | 1.813 | 08/17 | 1.850 | 08/24 | 1.866 | 08/31 | 1.889 | ||
2020-Sep | 09/07 | 1.890 | 09/14 | 1.857 | 09/21 | 1.838 | 09/28 | 1.836 | ||||
2020-Oct | 10/05 | 1.827 | 10/12 | 1.839 | 10/19 | 1.830 | 10/26 | 1.832 | ||||
2020-Nov | 11/02 | 1.786 | 11/09 | 1.748 | 11/16 | 1.782 | 11/23 | 1.772 | 11/30 | 1.788 | ||
2020-Dec | 12/07 | 1.836 | 12/14 | 1.842 | 12/21 | 1.932 | 12/28 | 1.928 | ||||
2021-Jan | 01/04 | 1.928 | 01/11 | 2.018 | 01/18 | 2.113 | 01/25 | 2.103 | ||||
2021-Feb | 02/01 | 2.108 | 02/08 | 2.163 | 02/15 | 2.216 | 02/22 | 2.341 | ||||
2021-Mar | 03/01 | 2.411 | 03/08 | 2.495 | 03/15 | 2.605 | 03/22 | 2.623 | 03/29 | 2.602 | ||
2021-Apr | 04/05 | 2.587 | 04/12 | 2.577 | 04/19 | 2.565 | 04/26 | 2.586 | ||||
2021-May | 05/03 | 2.583 | 05/10 | 2.667 | 05/17 | 2.778 | 05/24 | 2.750 | 05/31 | 2.717 | ||
2021-Jun | 06/07 | 2.705 | 06/14 | 2.754 | 06/21 | 2.726 | 06/28 | 2.776 | ||||
2021-Jul | 07/05 | 2.796 | 07/12 | 2.826 | 07/19 | 2.833 | 07/26 | 2.806 | ||||
2021-Aug | 08/02 | 2.835 | 08/09 | 2.830 | 08/16 | 2.846 | 08/23 | 2.803 | 08/30 | 2.774 | ||
2021-Sep | 09/06 | 2.826 | 09/13 | 2.813 | 09/20 | 2.807 | 09/27 | 2.840 | ||||
2021-Oct | 10/04 | 2.835 | 10/11 | 2.935 | 10/18 | 2.984 | 10/25 | 3.062 | ||||
2021-Nov | 11/01 | 3.067 | 11/08 | 3.102 | 11/15 | 3.071 | 11/22 | 3.030 | 11/29 | 3.001 | ||
2021-Dec | 12/06 | 2.989 | 12/13 | 2.939 | 12/20 | 2.938 | 12/27 | 2.906 | ||||
2022-Jan | 01/03 | 2.943 | 01/10 | 2.920 | 01/17 | 2.956 | 01/24 | 3.009 | 01/31 | 3.029 | ||
2022-Feb | 02/07 | 3.123 | 02/14 | 3.186 | 02/21 | 3.237 | 02/28 | 3.307 | ||||
2022-Mar | 03/07 | 3.820 | 03/14 | 4.029 | 03/21 | 3.939 | 03/28 | 3.884 | ||||
2022-Apr | 04/04 | 3.815 | 04/11 | 3.732 | 04/18 | 3.733 | 04/25 | 3.792 | ||||
2022-May | 05/02 | 3.860 | 05/09 | 4.011 | 05/16 | 4.155 | 05/23 | 4.256 | 05/30 | 4.220 | ||
2022-Jun | 06/06 | 4.552 | 06/13 | 4.633 | 06/20 | 4.611 | 06/27 | 4.500 | ||||
2022-Jul | 07/04 | 4.351 | 07/11 | 4.190 | 07/18 | 4.000 | 07/25 | 3.831 | ||||
2022-Aug | 08/01 | 3.693 | 08/08 | 3.535 | 08/15 | 3.428 | 08/22 | 3.403 | 08/29 | 3.356 | ||
2022-Sep | 09/05 | 3.229 | 09/12 | 3.126 | 09/19 | 3.157 | 09/26 | 3.118 | ||||
2022-Oct | 10/03 | 3.081 | 10/10 | 3.294 | 10/17 | 3.319 | 10/24 | 3.218 | 10/31 | 3.177 | ||
2022-Nov | 11/07 | 3.186 | 11/14 | 3.137 | 11/21 | 3.021 | 11/28 | 2.915 | ||||
2022-Dec | 12/05 | 2.808 | 12/12 | 2.727 | 12/19 | 2.641 | 12/26 | 2.684 | ||||
2023-Jan | 01/02 | 2.891 | 01/09 | 2.890 | 01/16 | 2.972 | 01/23 | 3.092 | 01/30 | 3.133 | ||
2023-Feb | 02/06 | 3.092 | 02/13 | 3.018 | 02/20 | 3.007 | 02/27 | 2.912 | ||||
2023-Mar | 03/06 | 2.979 | 03/13 | 3.087 | 03/20 | 3.022 | 03/27 | 3.082 | ||||
2023-Apr | 04/03 | 3.148 | 04/10 | 3.253 | 04/17 | 3.341 | 04/24 | 3.255 | ||||
2023-May | 05/01 | 3.147 | 05/08 | 3.045 | 05/15 | 3.079 | 05/22 | 3.040 | 05/29 | 3.121 | ||
2023-Jun | 06/05 | 3.065 | 06/12 | 3.145 | 06/19 | 3.109 | 06/26 | 3.190 | ||||
2023-Jul | 07/03 | 3.108 | 07/10 | 3.152 | 07/17 | 3.137 | 07/24 | 3.243 | 07/31 | 3.416 | ||
2023-Aug | 08/07 | 3.453 | 08/14 | 3.415 | 08/21 | 3.458 | 08/28 | 3.378 | ||||
2023-Sep | 09/04 | 3.364 | 09/11 | 3.366 | 09/18 | 3.431 | 09/25 | 3.351 | ||||
2023-Oct | 10/02 | 3.321 | 10/09 | 3.185 | 10/16 | 3.040 | 10/23 | 3.041 | 10/30 | 2.965 | ||
2023-Nov | 11/06 | 2.871 | 11/13 | 2.809 | 11/20 | 2.786 | 11/27 | 2.710 | ||||
2023-Dec | 12/04 | 2.738 | 12/11 | 2.622 | 12/18 | 2.547 | 12/25 | 2.684 | ||||
2024-Jan | 01/01 | 2.653 | 01/08 | 2.676 | 01/15 | 2.670 | 01/22 | 2.685 | 01/29 | 2.753 | ||
2024-Feb | 02/05 | 2.821 | 02/12 | 2.807 | 02/19 | 2.901 | 02/26 | 2.845 | ||||
2024-Mar | 03/04 | 2.949 | 03/11 | 2.945 | 03/18 | 3.099 | 03/25 | 3.176 | ||||
2024-Apr | 04/01 | 3.116 | 04/08 | 3.215 | 04/15 | 3.177 | 04/22 | 3.232 | 04/29 | 3.192 | ||
2024-May | 05/06 | 3.244 | 05/13 | 3.168 | 05/20 | 3.113 | 05/27 | 3.112 | ||||
2024-Jun | 06/03 | 3.045 | 06/10 | 2.951 | 06/17 | 2.992 | 06/24 | 3.016 | ||||
2024-Jul | 07/01 | 3.071 | 07/08 | 3.058 | 07/15 | 3.110 | 07/22 | 3.047 | 07/29 | 3.094 | ||
2024-Aug | 08/05 | 3.010 | 08/12 | 2.999 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |