|
||||||||||
![]() |
||||||||||
Weekly West Coast (PADD 5) Except California Regular All Formulations Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
1998-May | 05/18 | 1.162 | 05/25 | 1.170 | ||||||||
1998-Jun | 06/01 | 1.166 | 06/08 | 1.162 | 06/15 | 1.160 | 06/22 | 1.160 | 06/29 | 1.156 | ||
1998-Jul | 07/06 | 1.152 | 07/13 | 1.152 | 07/20 | 1.150 | 07/27 | 1.146 | ||||
1998-Aug | 08/03 | 1.139 | 08/10 | 1.138 | 08/17 | 1.137 | 08/24 | 1.137 | 08/31 | 1.133 | ||
1998-Sep | 09/07 | 1.128 | 09/14 | 1.124 | 09/21 | 1.124 | 09/28 | 1.126 | ||||
1998-Oct | 10/05 | 1.124 | 10/12 | 1.121 | 10/19 | 1.117 | 10/26 | 1.116 | ||||
1998-Nov | 11/02 | 1.113 | 11/09 | 1.110 | 11/16 | 1.110 | 11/23 | 1.105 | 11/30 | 1.097 | ||
1998-Dec | 12/07 | 1.095 | 12/14 | 1.087 | 12/21 | 1.077 | 12/28 | 1.073 | ||||
1999-Jan | 01/04 | 1.074 | 01/11 | 1.065 | 01/18 | 1.059 | 01/25 | 1.056 | ||||
1999-Feb | 02/01 | 1.045 | 02/08 | 1.036 | 02/15 | 1.028 | 02/22 | 1.021 | ||||
1999-Mar | 03/01 | 1.022 | 03/08 | 1.057 | 03/15 | 1.093 | 03/22 | 1.129 | 03/29 | 1.252 | ||
1999-Apr | 04/05 | 1.353 | 04/12 | 1.406 | 04/19 | 1.402 | 04/26 | 1.389 | ||||
1999-May | 05/03 | 1.374 | 05/10 | 1.361 | 05/17 | 1.348 | 05/24 | 1.326 | 05/31 | 1.305 | ||
1999-Jun | 06/07 | 1.291 | 06/14 | 1.295 | 06/21 | 1.318 | 06/28 | 1.324 | ||||
1999-Jul | 07/05 | 1.323 | 07/12 | 1.335 | 07/19 | 1.365 | 07/26 | 1.388 | ||||
1999-Aug | 08/02 | 1.395 | 08/09 | 1.408 | 08/16 | 1.413 | 08/23 | 1.413 | 08/30 | 1.408 | ||
1999-Sep | 09/06 | 1.398 | 09/13 | 1.392 | 09/20 | 1.382 | 09/27 | 1.371 | ||||
1999-Oct | 10/04 | 1.363 | 10/11 | 1.363 | 10/18 | 1.360 | 10/25 | 1.353 | ||||
1999-Nov | 11/01 | 1.347 | 11/08 | 1.339 | 11/15 | 1.338 | 11/22 | 1.344 | 11/29 | 1.349 | ||
1999-Dec | 12/06 | 1.360 | 12/13 | 1.357 | 12/20 | 1.352 | 12/27 | 1.351 | ||||
2000-Jan | 01/03 | 1.351 | 01/10 | 1.349 | 01/17 | 1.347 | 01/24 | 1.354 | 01/31 | 1.371 | ||
2000-Feb | 02/07 | 1.376 | 02/14 | 1.382 | 02/21 | 1.411 | 02/28 | 1.464 | ||||
2000-Mar | 03/06 | 1.525 | 03/13 | 1.587 | 03/20 | 1.655 | 03/27 | 1.667 | ||||
2000-Apr | 04/03 | 1.666 | 04/10 | 1.651 | 04/17 | 1.633 | 04/24 | 1.618 | ||||
2000-May | 05/01 | 1.599 | 05/08 | 1.586 | 05/15 | 1.571 | 05/22 | 1.565 | 05/29 | 1.555 | ||
2000-Jun | 06/05 | 1.551 | 06/12 | 1.550 | 06/19 | 1.550 | 06/26 | 1.569 | ||||
2000-Jul | 07/03 | 1.605 | 07/10 | 1.626 | 07/17 | 1.630 | 07/24 | 1.625 | 07/31 | 1.618 | ||
2000-Aug | 08/07 | 1.612 | 08/14 | 1.614 | 08/21 | 1.622 | 08/28 | 1.641 | ||||
2000-Sep | 09/04 | 1.677 | 09/11 | 1.700 | 09/18 | 1.703 | 09/25 | 1.706 | ||||
2000-Oct | 10/02 | 1.704 | 10/09 | 1.705 | 10/16 | 1.702 | 10/23 | 1.696 | 10/30 | 1.696 | ||
2000-Nov | 11/06 | 1.687 | 11/13 | 1.676 | 11/20 | 1.663 | 11/27 | 1.655 | ||||
2000-Dec | 12/04 | 1.643 | 12/11 | 1.626 | 12/18 | 1.601 | 12/25 | 1.582 | ||||
2001-Jan | 01/01 | 1.559 | 01/08 | 1.546 | 01/15 | 1.525 | 01/22 | 1.510 | 01/29 | 1.500 | ||
2001-Feb | 02/05 | 1.504 | 02/12 | 1.523 | 02/19 | 1.536 | 02/26 | 1.542 | ||||
2001-Mar | 03/05 | 1.548 | 03/12 | 1.546 | 03/19 | 1.545 | 03/26 | 1.540 | ||||
2001-Apr | 04/02 | 1.539 | 04/09 | 1.545 | 04/16 | 1.551 | 04/23 | 1.556 | 04/30 | 1.570 | ||
2001-May | 05/07 | 1.583 | 05/14 | 1.594 | 05/21 | 1.603 | 05/28 | 1.623 | ||||
2001-Jun | 06/04 | 1.626 | 06/11 | 1.626 | 06/18 | 1.616 | 06/25 | 1.604 | ||||
2001-Jul | 07/02 | 1.587 | 07/09 | 1.567 | 07/16 | 1.542 | 07/23 | 1.506 | 07/30 | 1.483 | ||
2001-Aug | 08/06 | 1.463 | 08/13 | 1.463 | 08/20 | 1.465 | 08/27 | 1.496 | ||||
2001-Sep | 09/03 | 1.584 | 09/10 | 1.620 | 09/17 | 1.648 | 09/24 | 1.636 | ||||
2001-Oct | 10/01 | 1.598 | 10/08 | 1.569 | 10/15 | 1.533 | 10/22 | 1.504 | 10/29 | 1.477 | ||
2001-Nov | 11/05 | 1.448 | 11/12 | 1.412 | 11/19 | 1.366 | 11/26 | 1.323 | ||||
2001-Dec | 12/03 | 1.276 | 12/10 | 1.235 | 12/17 | 1.201 | 12/24 | 1.181 | 12/31 | 1.183 | ||
2002-Jan | 01/07 | 1.187 | 01/14 | 1.187 | 01/21 | 1.184 | 01/28 | 1.187 | ||||
2002-Feb | 02/04 | 1.186 | 02/11 | 1.184 | 02/18 | 1.176 | 02/25 | 1.174 | ||||
2002-Mar | 03/04 | 1.185 | 03/11 | 1.233 | 03/18 | 1.284 | 03/25 | 1.342 | ||||
2002-Apr | 04/01 | 1.380 | 04/08 | 1.407 | 04/15 | 1.419 | 04/22 | 1.424 | 04/29 | 1.423 | ||
2002-May | 05/06 | 1.424 | 05/13 | 1.419 | 05/20 | 1.419 | 05/27 | 1.424 | ||||
2002-Jun | 06/03 | 1.428 | 06/10 | 1.426 | 06/17 | 1.450 | 06/24 | 1.465 | ||||
2002-Jul | 07/01 | 1.463 | 07/08 | 1.462 | 07/15 | 1.459 | 07/22 | 1.459 | 07/29 | 1.455 | ||
2002-Aug | 08/05 | 1.455 | 08/12 | 1.454 | 08/19 | 1.447 | 08/26 | 1.444 | ||||
2002-Sep | 09/02 | 1.440 | 09/09 | 1.435 | 09/16 | 1.431 | 09/23 | 1.424 | 09/30 | 1.419 | ||
2002-Oct | 10/07 | 1.408 | 10/14 | 1.396 | 10/21 | 1.392 | 10/28 | 1.386 | ||||
2002-Nov | 11/04 | 1.395 | 11/11 | 1.404 | 11/18 | 1.405 | 11/25 | 1.393 | ||||
2002-Dec | 12/02 | 1.386 | 12/09 | 1.377 | 12/16 | 1.362 | 12/23 | 1.358 | 12/30 | 1.366 | ||
2003-Jan | 01/06 | 1.374 | 01/13 | 1.395 | 01/20 | 1.407 | 01/27 | 1.436 | ||||
2003-Feb | 02/03 | 1.488 | 02/10 | 1.558 | 02/17 | 1.661 | 02/24 | 1.723 | ||||
2003-Mar | 03/03 | 1.799 | 03/10 | 1.844 | 03/17 | 1.869 | 03/24 | 1.864 | 03/31 | 1.841 | ||
2003-Apr | 04/07 | 1.819 | 04/14 | 1.786 | 04/21 | 1.752 | 04/28 | 1.722 | ||||
2003-May | 05/05 | 1.687 | 05/12 | 1.648 | 05/19 | 1.614 | 05/26 | 1.587 | ||||
2003-Jun | 06/02 | 1.582 | 06/09 | 1.590 | 06/16 | 1.655 | 06/23 | 1.662 | 06/30 | 1.650 | ||
2003-Jul | 07/07 | 1.654 | 07/14 | 1.641 | 07/21 | 1.624 | 07/28 | 1.610 | ||||
2003-Aug | 08/04 | 1.617 | 08/11 | 1.662 | 08/18 | 1.830 | 08/25 | 1.963 | ||||
2003-Sep | 09/01 | 1.952 | 09/08 | 1.927 | 09/15 | 1.883 | 09/22 | 1.815 | 09/29 | 1.774 | ||
2003-Oct | 10/06 | 1.727 | 10/13 | 1.693 | 10/20 | 1.663 | 10/27 | 1.641 | ||||
2003-Nov | 11/03 | 1.630 | 11/10 | 1.621 | 11/17 | 1.628 | 11/24 | 1.628 | ||||
2003-Dec | 12/01 | 1.615 | 12/08 | 1.591 | 12/15 | 1.569 | 12/22 | 1.555 | 12/29 | 1.551 | ||
2004-Jan | 01/05 | 1.569 | 01/12 | 1.606 | 01/19 | 1.641 | 01/26 | 1.663 | ||||
2004-Feb | 02/02 | 1.676 | 02/09 | 1.699 | 02/16 | 1.719 | 02/23 | 1.807 | ||||
2004-Mar | 03/01 | 1.870 | 03/08 | 1.878 | 03/15 | 1.875 | 03/22 | 1.869 | 03/29 | 1.871 | ||
2004-Apr | 04/05 | 1.917 | 04/12 | 1.946 | 04/19 | 1.983 | 04/26 | 2.000 | ||||
2004-May | 05/03 | 2.029 | 05/10 | 2.159 | 05/17 | 2.198 | 05/24 | 2.229 | 05/31 | 2.227 | ||
2004-Jun | 06/07 | 2.207 | 06/14 | 2.162 | 06/21 | 2.099 | 06/28 | 2.068 | ||||
2004-Jul | 07/05 | 2.019 | 07/12 | 2.005 | 07/19 | 1.987 | 07/26 | 1.970 | ||||
2004-Aug | 08/02 | 1.949 | 08/09 | 1.936 | 08/16 | 1.930 | 08/23 | 1.966 | 08/30 | 1.990 | ||
2004-Sep | 09/06 | 1.985 | 09/13 | 1.977 | 09/20 | 1.993 | 09/27 | 2.017 | ||||
2004-Oct | 10/04 | 2.056 | 10/11 | 2.092 | 10/18 | 2.110 | 10/25 | 2.113 | ||||
2004-Nov | 11/01 | 2.109 | 11/08 | 2.089 | 11/15 | 2.069 | 11/22 | 2.045 | 11/29 | 2.022 | ||
2004-Dec | 12/06 | 1.998 | 12/13 | 1.946 | 12/20 | 1.896 | 12/27 | 1.864 | ||||
2005-Jan | 01/03 | 1.838 | 01/10 | 1.815 | 01/17 | 1.820 | 01/24 | 1.848 | 01/31 | 1.901 | ||
2005-Feb | 02/07 | 1.922 | 02/14 | 1.952 | 02/21 | 2.003 | 02/28 | 2.031 | ||||
2005-Mar | 03/07 | 2.077 | 03/14 | 2.126 | 03/21 | 2.163 | 03/28 | 2.218 | ||||
2005-Apr | 04/04 | 2.285 | 04/11 | 2.417 | 04/18 | 2.436 | 04/25 | 2.437 | ||||
2005-May | 05/02 | 2.433 | 05/09 | 2.408 | 05/16 | 2.375 | 05/23 | 2.337 | 05/30 | 2.299 | ||
2005-Jun | 06/06 | 2.271 | 06/13 | 2.259 | 06/20 | 2.263 | 06/27 | 2.306 | ||||
2005-Jul | 07/04 | 2.331 | 07/11 | 2.401 | 07/18 | 2.425 | 07/25 | 2.422 | ||||
2005-Aug | 08/01 | 2.444 | 08/08 | 2.508 | 08/15 | 2.587 | 08/22 | 2.644 | 08/29 | 2.690 | ||
2005-Sep | 09/05 | 2.973 | 09/12 | 2.986 | 09/19 | 2.933 | 09/26 | 2.893 | ||||
2005-Oct | 10/03 | 2.895 | 10/10 | 2.877 | 10/17 | 2.821 | 10/24 | 2.746 | 10/31 | 2.652 | ||
2005-Nov | 11/07 | 2.560 | 11/14 | 2.486 | 11/21 | 2.400 | 11/28 | 2.349 | ||||
2005-Dec | 12/05 | 2.290 | 12/12 | 2.221 | 12/19 | 2.202 | 12/26 | 2.187 | ||||
2006-Jan | 01/02 | 2.190 | 01/09 | 2.264 | 01/16 | 2.295 | 01/23 | 2.322 | 01/30 | 2.358 | ||
2006-Feb | 02/06 | 2.364 | 02/13 | 2.342 | 02/20 | 2.303 | 02/27 | 2.286 | ||||
2006-Mar | 03/06 | 2.321 | 03/13 | 2.382 | 03/20 | 2.461 | 03/27 | 2.506 | ||||
2006-Apr | 04/03 | 2.549 | 04/10 | 2.647 | 04/17 | 2.750 | 04/24 | 2.907 | ||||
2006-May | 05/01 | 3.007 | 05/08 | 3.082 | 05/15 | 3.113 | 05/22 | 3.121 | 05/29 | 3.100 | ||
2006-Jun | 06/05 | 3.083 | 06/12 | 3.054 | 06/19 | 3.016 | 06/26 | 2.978 | ||||
2006-Jul | 07/03 | 2.968 | 07/10 | 2.981 | 07/17 | 2.992 | 07/24 | 2.993 | 07/31 | 2.989 | ||
2006-Aug | 08/07 | 2.991 | 08/14 | 3.010 | 08/21 | 2.988 | 08/28 | 2.943 | ||||
2006-Sep | 09/04 | 2.890 | 09/11 | 2.831 | 09/18 | 2.732 | 09/25 | 2.645 | ||||
2006-Oct | 10/02 | 2.575 | 10/09 | 2.510 | 10/16 | 2.455 | 10/23 | 2.422 | 10/30 | 2.378 | ||
2006-Nov | 11/06 | 2.357 | 11/13 | 2.394 | 11/20 | 2.436 | 11/27 | 2.444 | ||||
2006-Dec | 12/04 | 2.465 | 12/11 | 2.483 | 12/18 | 2.508 | 12/25 | 2.531 | ||||
2007-Jan | 01/01 | 2.532 | 01/08 | 2.529 | 01/15 | 2.506 | 01/22 | 2.460 | 01/29 | 2.409 | ||
2007-Feb | 02/05 | 2.378 | 02/12 | 2.372 | 02/19 | 2.400 | 02/26 | 2.437 | ||||
2007-Mar | 03/05 | 2.537 | 03/12 | 2.665 | 03/19 | 2.728 | 03/26 | 2.783 | ||||
2007-Apr | 04/02 | 2.869 | 04/09 | 2.942 | 04/16 | 3.005 | 04/23 | 3.048 | 04/30 | 3.136 | ||
2007-May | 05/07 | 3.222 | 05/14 | 3.254 | 05/21 | 3.263 | 05/28 | 3.248 | ||||
2007-Jun | 06/04 | 3.220 | 06/11 | 3.170 | 06/18 | 3.104 | 06/25 | 3.065 | ||||
2007-Jul | 07/02 | 3.018 | 07/09 | 2.983 | 07/16 | 2.971 | 07/23 | 2.933 | 07/30 | 2.889 | ||
2007-Aug | 08/06 | 2.849 | 08/13 | 2.795 | 08/20 | 2.755 | 08/27 | 2.727 | ||||
2007-Sep | 09/03 | 2.739 | 09/10 | 2.777 | 09/17 | 2.785 | 09/24 | 2.818 | ||||
2007-Oct | 10/01 | 2.833 | 10/08 | 2.828 | 10/15 | 2.850 | 10/22 | 2.932 | 10/29 | 2.974 | ||
2007-Nov | 11/05 | 3.051 | 11/12 | 3.130 | 11/19 | 3.144 | 11/26 | 3.145 | ||||
2007-Dec | 12/03 | 3.128 | 12/10 | 3.096 | 12/17 | 3.069 | 12/24 | 3.047 | 12/31 | 3.079 | ||
2008-Jan | 01/07 | 3.108 | 01/14 | 3.084 | 01/21 | 3.031 | 01/28 | 2.979 | ||||
2008-Feb | 02/04 | 2.967 | 02/11 | 2.977 | 02/18 | 3.042 | 02/25 | 3.157 | ||||
2008-Mar | 03/03 | 3.260 | 03/10 | 3.319 | 03/17 | 3.382 | 03/24 | 3.371 | 03/31 | 3.374 | ||
2008-Apr | 04/07 | 3.393 | 04/14 | 3.468 | 04/21 | 3.541 | 04/28 | 3.602 | ||||
2008-May | 05/05 | 3.624 | 05/12 | 3.685 | 05/19 | 3.763 | 05/26 | 3.909 | ||||
2008-Jun | 06/02 | 4.035 | 06/09 | 4.137 | 06/16 | 4.217 | 06/23 | 4.244 | 06/30 | 4.253 | ||
2008-Jul | 07/07 | 4.251 | 07/14 | 4.233 | 07/21 | 4.197 | 07/28 | 4.119 | ||||
2008-Aug | 08/04 | 4.029 | 08/11 | 3.952 | 08/18 | 3.882 | 08/25 | 3.822 | ||||
2008-Sep | 09/01 | 3.780 | 09/08 | 3.733 | 09/15 | 3.710 | 09/22 | 3.639 | 09/29 | 3.595 | ||
2008-Oct | 10/06 | 3.513 | 10/13 | 3.335 | 10/20 | 3.137 | 10/27 | 2.912 | ||||
2008-Nov | 11/03 | 2.665 | 11/10 | 2.499 | 11/17 | 2.327 | 11/24 | 2.126 | ||||
2008-Dec | 12/01 | 1.999 | 12/08 | 1.870 | 12/15 | 1.774 | 12/22 | 1.765 | 12/29 | 1.757 | ||
2009-Jan | 01/05 | 1.797 | 01/12 | 1.895 | 01/19 | 1.969 | 01/26 | 1.991 | ||||
2009-Feb | 02/02 | 2.027 | 02/09 | 2.106 | 02/16 | 2.163 | 02/23 | 2.152 | ||||
2009-Mar | 03/02 | 2.136 | 03/09 | 2.118 | 03/16 | 2.087 | 03/23 | 2.090 | 03/30 | 2.138 | ||
2009-Apr | 04/06 | 2.148 | 04/13 | 2.165 | 04/20 | 2.167 | 04/27 | 2.166 | ||||
2009-May | 05/04 | 2.187 | 05/11 | 2.270 | 05/18 | 2.341 | 05/25 | 2.469 | ||||
2009-Jun | 06/01 | 2.554 | 06/08 | 2.654 | 06/15 | 2.757 | 06/22 | 2.811 | 06/29 | 2.781 | ||
2009-Jul | 07/06 | 2.773 | 07/13 | 2.715 | 07/20 | 2.666 | 07/27 | 2.667 | ||||
2009-Aug | 08/03 | 2.715 | 08/10 | 2.806 | 08/17 | 2.814 | 08/24 | 2.809 | 08/31 | 2.823 | ||
2009-Sep | 09/07 | 2.838 | 09/14 | 2.853 | 09/21 | 2.840 | 09/28 | 2.788 | ||||
2009-Oct | 10/05 | 2.730 | 10/12 | 2.686 | 10/19 | 2.669 | 10/26 | 2.719 | ||||
2009-Nov | 11/02 | 2.774 | 11/09 | 2.776 | 11/16 | 2.776 | 11/23 | 2.781 | 11/30 | 2.770 | ||
2009-Dec | 12/07 | 2.772 | 12/14 | 2.752 | 12/21 | 2.734 | 12/28 | 2.733 | ||||
2010-Jan | 01/04 | 2.749 | 01/11 | 2.828 | 01/18 | 2.828 | 01/25 | 2.824 | ||||
2010-Feb | 02/01 | 2.800 | 02/08 | 2.781 | 02/15 | 2.756 | 02/22 | 2.777 | ||||
2010-Mar | 03/01 | 2.830 | 03/08 | 2.879 | 03/15 | 2.909 | 03/22 | 2.934 | 03/29 | 2.950 | ||
2010-Apr | 04/05 | 2.957 | 04/12 | 2.997 | 04/19 | 3.003 | 04/26 | 3.000 | ||||
2010-May | 05/03 | 3.011 | 05/10 | 3.021 | 05/17 | 2.990 | 05/24 | 2.941 | 05/31 | 2.894 | ||
2010-Jun | 06/07 | 2.901 | 06/14 | 2.888 | 06/21 | 2.920 | 06/28 | 2.931 | ||||
2010-Jul | 07/05 | 2.935 | 07/12 | 2.923 | 07/19 | 2.943 | 07/26 | 2.969 | ||||
2010-Aug | 08/02 | 2.977 | 08/09 | 3.002 | 08/16 | 2.994 | 08/23 | 2.974 | 08/30 | 2.943 | ||
2010-Sep | 09/06 | 2.914 | 09/13 | 2.898 | 09/20 | 2.892 | 09/27 | 2.874 | ||||
2010-Oct | 10/04 | 2.878 | 10/11 | 2.929 | 10/18 | 2.967 | 10/25 | 2.969 | ||||
2010-Nov | 11/01 | 2.962 | 11/08 | 2.973 | 11/15 | 3.000 | 11/22 | 3.011 | 11/29 | 2.994 | ||
2010-Dec | 12/06 | 3.044 | 12/13 | 3.078 | 12/20 | 3.082 | 12/27 | 3.100 | ||||
2011-Jan | 01/03 | 3.112 | 01/10 | 3.138 | 01/17 | 3.176 | 01/24 | 3.184 | 01/31 | 3.187 | ||
2011-Feb | 02/07 | 3.218 | 02/14 | 3.268 | 02/21 | 3.352 | 02/28 | 3.458 | ||||
2011-Mar | 03/07 | 3.584 | 03/14 | 3.646 | 03/21 | 3.669 | 03/28 | 3.723 | ||||
2011-Apr | 04/04 | 3.769 | 04/11 | 3.818 | 04/18 | 3.868 | 04/25 | 3.893 | ||||
2011-May | 05/02 | 3.938 | 05/09 | 3.968 | 05/16 | 3.942 | 05/23 | 3.888 | 05/30 | 3.848 | ||
2011-Jun | 06/06 | 3.824 | 06/13 | 3.793 | 06/20 | 3.761 | 06/27 | 3.714 | ||||
2011-Jul | 07/04 | 3.660 | 07/11 | 3.647 | 07/18 | 3.652 | 07/25 | 3.648 | ||||
2011-Aug | 08/01 | 3.655 | 08/08 | 3.654 | 08/15 | 3.626 | 08/22 | 3.616 | 08/29 | 3.646 | ||
2011-Sep | 09/05 | 3.724 | 09/12 | 3.737 | 09/19 | 3.741 | 09/26 | 3.725 | ||||
2011-Oct | 10/03 | 3.678 | 10/10 | 3.650 | 10/17 | 3.666 | 10/24 | 3.679 | 10/31 | 3.656 | ||
2011-Nov | 11/07 | 3.628 | 11/14 | 3.620 | 11/21 | 3.572 | 11/28 | 3.529 | ||||
2011-Dec | 12/05 | 3.481 | 12/12 | 3.439 | 12/19 | 3.375 | 12/26 | 3.378 | ||||
2012-Jan | 01/02 | 3.393 | 01/09 | 3.428 | 01/16 | 3.447 | 01/23 | 3.466 | 01/30 | 3.493 | ||
2012-Feb | 02/06 | 3.516 | 02/13 | 3.542 | 02/20 | 3.655 | 02/27 | 3.833 | ||||
2012-Mar | 03/05 | 3.915 | 03/12 | 3.946 | 03/19 | 3.990 | 03/26 | 4.038 | ||||
2012-Apr | 04/02 | 4.073 | 04/09 | 4.071 | 04/16 | 4.062 | 04/23 | 4.039 | 04/30 | 4.009 | ||
2012-May | 05/07 | 4.001 | 05/14 | 4.063 | 05/21 | 4.081 | 05/28 | 4.081 | ||||
2012-Jun | 06/04 | 4.055 | 06/11 | 3.972 | 06/18 | 3.853 | 06/25 | 3.712 | ||||
2012-Jul | 07/02 | 3.615 | 07/09 | 3.567 | 07/16 | 3.538 | 07/23 | 3.553 | 07/30 | 3.546 | ||
2012-Aug | 08/06 | 3.570 | 08/13 | 3.694 | 08/20 | 3.783 | 08/27 | 3.836 | ||||
2012-Sep | 09/03 | 3.895 | 09/10 | 3.918 | 09/17 | 3.935 | 09/24 | 3.918 | ||||
2012-Oct | 10/01 | 3.917 | 10/08 | 3.978 | 10/15 | 3.991 | 10/22 | 3.922 | 10/29 | 3.832 | ||
2012-Nov | 11/05 | 3.730 | 11/12 | 3.653 | 11/19 | 3.577 | 11/26 | 3.531 | ||||
2012-Dec | 12/03 | 3.476 | 12/10 | 3.415 | 12/17 | 3.341 | 12/24 | 3.290 | 12/31 | 3.288 | ||
2013-Jan | 01/07 | 3.286 | 01/14 | 3.279 | 01/21 | 3.285 | 01/28 | 3.319 | ||||
2013-Feb | 02/04 | 3.451 | 02/11 | 3.561 | 02/18 | 3.662 | 02/25 | 3.780 | ||||
2013-Mar | 03/04 | 3.824 | 03/11 | 3.835 | 03/18 | 3.813 | 03/25 | 3.779 | ||||
2013-Apr | 04/01 | 3.758 | 04/08 | 3.746 | 04/15 | 3.709 | 04/22 | 3.666 | 04/29 | 3.619 | ||
2013-May | 05/06 | 3.639 | 05/13 | 3.762 | 05/20 | 3.787 | 05/27 | 3.779 | ||||
2013-Jun | 06/03 | 3.738 | 06/10 | 3.720 | 06/17 | 3.714 | 06/24 | 3.729 | ||||
2013-Jul | 07/01 | 3.701 | 07/08 | 3.685 | 07/15 | 3.770 | 07/22 | 3.813 | 07/29 | 3.805 | ||
2013-Aug | 08/05 | 3.777 | 08/12 | 3.736 | 08/19 | 3.688 | 08/26 | 3.647 | ||||
2013-Sep | 09/02 | 3.626 | 09/09 | 3.621 | 09/16 | 3.640 | 09/23 | 3.626 | 09/30 | 3.579 | ||
2013-Oct | 10/07 | 3.542 | 10/14 | 3.499 | 10/21 | 3.464 | 10/28 | 3.422 | ||||
2013-Nov | 11/04 | 3.389 | 11/11 | 3.342 | 11/18 | 3.306 | 11/25 | 3.302 | ||||
2013-Dec | 12/02 | 3.300 | 12/09 | 3.298 | 12/16 | 3.295 | 12/23 | 3.292 | 12/30 | 3.317 | ||
2014-Jan | 01/06 | 3.341 | 01/13 | 3.338 | 01/20 | 3.325 | 01/27 | 3.321 | ||||
2014-Feb | 02/03 | 3.323 | 02/10 | 3.328 | 02/17 | 3.357 | 02/24 | 3.405 | ||||
2014-Mar | 03/03 | 3.456 | 03/10 | 3.509 | 03/17 | 3.557 | 03/24 | 3.569 | 03/31 | 3.604 | ||
2014-Apr | 04/07 | 3.626 | 04/14 | 3.670 | 04/21 | 3.719 | 04/28 | 3.761 | ||||
2014-May | 05/05 | 3.765 | 05/12 | 3.768 | 05/19 | 3.767 | 05/26 | 3.778 | ||||
2014-Jun | 06/02 | 3.799 | 06/09 | 3.804 | 06/16 | 3.820 | 06/23 | 3.855 | 06/30 | 3.872 | ||
2014-Jul | 07/07 | 3.881 | 07/14 | 3.848 | 07/21 | 3.823 | 07/28 | 3.802 | ||||
2014-Aug | 08/04 | 3.792 | 08/11 | 3.775 | 08/18 | 3.754 | 08/25 | 3.736 | ||||
2014-Sep | 09/01 | 3.717 | 09/08 | 3.703 | 09/15 | 3.663 | 09/22 | 3.606 | 09/29 | 3.562 | ||
2014-Oct | 10/06 | 3.513 | 10/13 | 3.428 | 10/20 | 3.311 | 10/27 | 3.211 | ||||
2014-Nov | 11/03 | 3.128 | 11/10 | 3.084 | 11/17 | 3.050 | 11/24 | 3.006 | ||||
2014-Dec | 12/01 | 2.963 | 12/08 | 2.873 | 12/15 | 2.755 | 12/22 | 2.610 | 12/29 | 2.510 | ||
2015-Jan | 01/05 | 2.428 | 01/12 | 2.311 | 01/19 | 2.206 | 01/26 | 2.137 | ||||
2015-Feb | 02/02 | 2.133 | 02/09 | 2.210 | 02/16 | 2.319 | 02/23 | 2.411 | ||||
2015-Mar | 03/02 | 2.632 | 03/09 | 2.739 | 03/16 | 2.703 | 03/23 | 2.667 | 03/30 | 2.639 | ||
2015-Apr | 04/06 | 2.620 | 04/13 | 2.610 | 04/20 | 2.642 | 04/27 | 2.749 | ||||
2015-May | 05/04 | 2.909 | 05/11 | 2.948 | 05/18 | 3.005 | 05/25 | 3.021 | ||||
2015-Jun | 06/01 | 3.014 | 06/08 | 3.008 | 06/15 | 3.030 | 06/22 | 3.069 | 06/29 | 3.065 | ||
2015-Jul | 07/06 | 3.065 | 07/13 | 3.085 | 07/20 | 3.098 | 07/27 | 3.085 | ||||
2015-Aug | 08/03 | 3.061 | 08/10 | 3.009 | 08/17 | 2.982 | 08/24 | 2.939 | 08/31 | 2.852 | ||
2015-Sep | 09/07 | 2.789 | 09/14 | 2.711 | 09/21 | 2.634 | 09/28 | 2.562 | ||||
2015-Oct | 10/05 | 2.503 | 10/12 | 2.462 | 10/19 | 2.421 | 10/26 | 2.384 | ||||
2015-Nov | 11/02 | 2.352 | 11/09 | 2.397 | 11/16 | 2.387 | 11/23 | 2.344 | 11/30 | 2.310 | ||
2015-Dec | 12/07 | 2.292 | 12/14 | 2.271 | 12/21 | 2.283 | 12/28 | 2.294 | ||||
2016-Jan | 01/04 | 2.296 | 01/11 | 2.263 | 01/18 | 2.198 | 01/25 | 2.141 | ||||
2016-Feb | 02/01 | 2.073 | 02/08 | 2.012 | 02/15 | 1.938 | 02/22 | 1.875 | 02/29 | 1.865 | ||
2016-Mar | 03/07 | 1.904 | 03/14 | 2.045 | 03/21 | 2.132 | 03/28 | 2.206 | ||||
2016-Apr | 04/04 | 2.242 | 04/11 | 2.241 | 04/18 | 2.279 | 04/25 | 2.286 | ||||
2016-May | 05/02 | 2.334 | 05/09 | 2.373 | 05/16 | 2.393 | 05/23 | 2.406 | 05/30 | 2.433 | ||
2016-Jun | 06/06 | 2.454 | 06/13 | 2.474 | 06/20 | 2.467 | 06/27 | 2.480 | ||||
2016-Jul | 07/04 | 2.500 | 07/11 | 2.498 | 07/18 | 2.486 | 07/25 | 2.459 | ||||
2016-Aug | 08/01 | 2.421 | 08/08 | 2.387 | 08/15 | 2.347 | 08/22 | 2.352 | 08/29 | 2.391 | ||
2016-Sep | 09/05 | 2.401 | 09/12 | 2.423 | 09/19 | 2.456 | 09/26 | 2.456 | ||||
2016-Oct | 10/03 | 2.455 | 10/10 | 2.459 | 10/17 | 2.461 | 10/24 | 2.476 | 10/31 | 2.478 | ||
2016-Nov | 11/07 | 2.475 | 11/14 | 2.456 | 11/21 | 2.422 | 11/28 | 2.401 | ||||
2016-Dec | 12/05 | 2.380 | 12/12 | 2.368 | 12/19 | 2.377 | 12/26 | 2.395 | ||||
2017-Jan | 01/02 | 2.430 | 01/09 | 2.465 | 01/16 | 2.490 | 01/23 | 2.492 | 01/30 | 2.483 | ||
2017-Feb | 02/06 | 2.483 | 02/13 | 2.487 | 02/20 | 2.496 | 02/27 | 2.522 | ||||
2017-Mar | 03/06 | 2.542 | 03/13 | 2.584 | 03/20 | 2.586 | 03/27 | 2.590 | ||||
2017-Apr | 04/03 | 2.614 | 04/10 | 2.639 | 04/17 | 2.652 | 04/24 | 2.674 | ||||
2017-May | 05/01 | 2.668 | 05/08 | 2.651 | 05/15 | 2.643 | 05/22 | 2.656 | 05/29 | 2.668 | ||
2017-Jun | 06/05 | 2.662 | 06/12 | 2.642 | 06/19 | 2.626 | 06/26 | 2.606 | ||||
2017-Jul | 07/03 | 2.593 | 07/10 | 2.596 | 07/17 | 2.588 | 07/24 | 2.576 | 07/31 | 2.579 | ||
2017-Aug | 08/07 | 2.588 | 08/14 | 2.609 | 08/21 | 2.641 | 08/28 | 2.674 | ||||
2017-Sep | 09/04 | 2.763 | 09/11 | 2.784 | 09/18 | 2.779 | 09/25 | 2.765 | ||||
2017-Oct | 10/02 | 2.741 | 10/09 | 2.713 | 10/16 | 2.699 | 10/23 | 2.687 | 10/30 | 2.688 | ||
2017-Nov | 11/06 | 2.714 | 11/13 | 2.756 | 11/20 | 2.758 | 11/27 | 2.750 | ||||
2017-Dec | 12/04 | 2.739 | 12/11 | 2.724 | 12/18 | 2.710 | 12/25 | 2.677 | ||||
2018-Jan | 01/01 | 2.678 | 01/08 | 2.687 | 01/15 | 2.692 | 01/22 | 2.704 | 01/29 | 2.729 | ||
2018-Feb | 02/05 | 2.756 | 02/12 | 2.768 | 02/19 | 2.752 | 02/26 | 2.751 | ||||
2018-Mar | 03/05 | 2.770 | 03/12 | 2.787 | 03/19 | 2.842 | 03/26 | 2.906 | ||||
2018-Apr | 04/02 | 2.958 | 04/09 | 2.998 | 04/16 | 3.047 | 04/23 | 3.088 | 04/30 | 3.128 | ||
2018-May | 05/07 | 3.173 | 05/14 | 3.166 | 05/21 | 3.208 | 05/28 | 3.248 | ||||
2018-Jun | 06/04 | 3.250 | 06/11 | 3.246 | 06/18 | 3.238 | 06/25 | 3.219 | ||||
2018-Jul | 07/02 | 3.206 | 07/09 | 3.201 | 07/16 | 3.185 | 07/23 | 3.165 | 07/30 | 3.156 | ||
2018-Aug | 08/06 | 3.146 | 08/13 | 3.132 | 08/20 | 3.118 | 08/27 | 3.110 | ||||
2018-Sep | 09/03 | 3.123 | 09/10 | 3.128 | 09/17 | 3.127 | 09/24 | 3.131 | ||||
2018-Oct | 10/01 | 3.149 | 10/08 | 3.187 | 10/15 | 3.235 | 10/22 | 3.241 | 10/29 | 3.231 | ||
2018-Nov | 11/05 | 3.208 | 11/12 | 3.174 | 11/19 | 3.127 | 11/26 | 3.100 | ||||
2018-Dec | 12/03 | 3.045 | 12/10 | 2.987 | 12/17 | 2.920 | 12/24 | 2.877 | 12/31 | 2.851 | ||
2019-Jan | 01/07 | 2.803 | 01/14 | 2.756 | 01/21 | 2.721 | 01/28 | 2.683 | ||||
2019-Feb | 02/04 | 2.650 | 02/11 | 2.644 | 02/18 | 2.638 | 02/25 | 2.633 | ||||
2019-Mar | 03/04 | 2.644 | 03/11 | 2.682 | 03/18 | 2.742 | 03/25 | 2.849 | ||||
2019-Apr | 04/01 | 2.934 | 04/08 | 3.056 | 04/15 | 3.163 | 04/22 | 3.243 | 04/29 | 3.295 | ||
2019-May | 05/06 | 3.346 | 05/13 | 3.356 | 05/20 | 3.345 | 05/27 | 3.335 | ||||
2019-Jun | 06/03 | 3.313 | 06/10 | 3.252 | 06/17 | 3.182 | 06/24 | 3.121 | ||||
2019-Jul | 07/01 | 3.102 | 07/08 | 3.079 | 07/15 | 3.055 | 07/22 | 3.037 | 07/29 | 3.011 | ||
2019-Aug | 08/05 | 2.997 | 08/12 | 2.985 | 08/19 | 2.976 | 08/26 | 2.970 | ||||
2019-Sep | 09/02 | 2.958 | 09/09 | 2.966 | 09/16 | 2.963 | 09/23 | 3.005 | 09/30 | 3.057 | ||
2019-Oct | 10/07 | 3.101 | 10/14 | 3.153 | 10/21 | 3.189 | 10/28 | 3.183 | ||||
2019-Nov | 11/04 | 3.184 | 11/11 | 3.192 | 11/18 | 3.171 | 11/25 | 3.131 | ||||
2019-Dec | 12/02 | 3.104 | 12/09 | 3.063 | 12/16 | 3.007 | 12/23 | 2.969 | 12/30 | 2.959 | ||
2020-Jan | 01/06 | 2.942 | 01/13 | 2.933 | 01/20 | 2.914 | 01/27 | 2.907 | ||||
2020-Feb | 02/03 | 2.898 | 02/10 | 2.895 | 02/17 | 2.883 | 02/24 | 2.886 | ||||
2020-Mar | 03/02 | 2.875 | 03/09 | 2.852 | 03/16 | 2.787 | 03/23 | 2.654 | 03/30 | 2.528 | ||
2020-Apr | 04/06 | 2.452 | 04/13 | 2.377 | 04/20 | 2.296 | 04/27 | 2.216 | ||||
2020-May | 05/04 | 2.208 | 05/11 | 2.216 | 05/18 | 2.229 | 05/25 | 2.298 | ||||
2020-Jun | 06/01 | 2.318 | 06/08 | 2.367 | 06/15 | 2.428 | 06/22 | 2.460 | 06/29 | 2.504 | ||
2020-Jul | 07/06 | 2.513 | 07/13 | 2.534 | 07/20 | 2.560 | 07/27 | 2.558 | ||||
2020-Aug | 08/03 | 2.561 | 08/10 | 2.552 | 08/17 | 2.556 | 08/24 | 2.574 | 08/31 | 2.577 | ||
2020-Sep | 09/07 | 2.572 | 09/14 | 2.568 | 09/21 | 2.546 | 09/28 | 2.530 | ||||
2020-Oct | 10/05 | 2.513 | 10/12 | 2.512 | 10/19 | 2.497 | 10/26 | 2.478 | ||||
2020-Nov | 11/02 | 2.469 | 11/09 | 2.460 | 11/16 | 2.463 | 11/23 | 2.465 | 11/30 | 2.463 | ||
2020-Dec | 12/07 | 2.459 | 12/14 | 2.450 | 12/21 | 2.447 | 12/28 | 2.451 | ||||
2021-Jan | 01/04 | 2.469 | 01/11 | 2.509 | 01/18 | 2.561 | 01/25 | 2.576 | ||||
2021-Feb | 02/01 | 2.595 | 02/08 | 2.638 | 02/15 | 2.690 | 02/22 | 2.814 | ||||
2021-Mar | 03/01 | 2.959 | 03/08 | 3.015 | 03/15 | 3.097 | 03/22 | 3.143 | 03/29 | 3.149 | ||
2021-Apr | 04/05 | 3.163 | 04/12 | 3.164 | 04/19 | 3.172 | 04/26 | 3.195 | ||||
2021-May | 05/03 | 3.242 | 05/10 | 3.296 | 05/17 | 3.322 | 05/24 | 3.334 | 05/31 | 3.341 | ||
2021-Jun | 06/07 | 3.371 | 06/14 | 3.375 | 06/21 | 3.391 | 06/28 | 3.445 | ||||
2021-Jul | 07/05 | 3.495 | 07/12 | 3.521 | 07/19 | 3.537 | 07/26 | 3.552 | ||||
2021-Aug | 08/02 | 3.570 | 08/09 | 3.593 | 08/16 | 3.611 | 08/23 | 3.614 | 08/30 | 3.598 | ||
2021-Sep | 09/06 | 3.595 | 09/13 | 3.603 | 09/20 | 3.596 | 09/27 | 3.581 | ||||
2021-Oct | 10/04 | 3.594 | 10/11 | 3.625 | 10/18 | 3.637 | 10/25 | 3.701 | ||||
2021-Nov | 11/01 | 3.723 | 11/08 | 3.731 | 11/15 | 3.755 | 11/22 | 3.777 | 11/29 | 3.786 | ||
2021-Dec | 12/06 | 3.782 | 12/13 | 3.755 | 12/20 | 3.734 | 12/27 | 3.721 | ||||
2022-Jan | 01/03 | 3.731 | 01/10 | 3.758 | 01/17 | 3.772 | 01/24 | 3.774 | 01/31 | 3.772 | ||
2022-Feb | 02/07 | 3.800 | 02/14 | 3.811 | 02/21 | 3.848 | 02/28 | 3.902 | ||||
2022-Mar | 03/07 | 4.325 | 03/14 | 4.671 | 03/21 | 4.675 | 03/28 | 4.707 | ||||
2022-Apr | 04/04 | 4.670 | 04/11 | 4.618 | 04/18 | 4.598 | 04/25 | 4.607 | ||||
2022-May | 05/02 | 4.636 | 05/09 | 4.744 | 05/16 | 4.891 | 05/23 | 5.038 | 05/30 | 5.080 | ||
2022-Jun | 06/06 | 5.287 | 06/13 | 5.428 | 06/20 | 5.456 | 06/27 | 5.397 | ||||
2022-Jul | 07/04 | 5.323 | 07/11 | 5.203 | 07/18 | 5.053 | 07/25 | 4.931 | ||||
2022-Aug | 08/01 | 4.818 | 08/08 | 4.673 | 08/15 | 4.572 | 08/22 | 4.517 | 08/29 | 4.472 | ||
2022-Sep | 09/05 | 4.391 | 09/12 | 4.425 | 09/19 | 4.403 | 09/26 | 4.675 | ||||
2022-Oct | 10/03 | 5.096 | 10/10 | 5.130 | 10/17 | 4.986 | 10/24 | 4.819 | 10/31 | 4.711 | ||
2022-Nov | 11/07 | 4.626 | 11/14 | 4.607 | 11/21 | 4.499 | 11/28 | 4.344 | ||||
2022-Dec | 12/05 | 4.151 | 12/12 | 3.918 | 12/19 | 3.743 | 12/26 | 3.641 | ||||
2023-Jan | 01/02 | 3.633 | 01/09 | 3.664 | 01/16 | 3.649 | 01/23 | 3.706 | 01/30 | 3.775 | ||
2023-Feb | 02/06 | 3.760 | 02/13 | 3.751 | 02/20 | 3.831 | 02/27 | 3.878 | ||||
2023-Mar | 03/06 | 3.948 | 03/13 | 4.045 | 03/20 | 4.052 | 03/27 | 4.094 | ||||
2023-Apr | 04/03 | 4.142 | 04/10 | 4.208 | 04/17 | 4.305 | 04/24 | 4.390 | ||||
2023-May | 05/01 | 4.423 | 05/08 | 4.411 | 05/15 | 4.413 | 05/22 | 4.408 | 05/29 | 4.415 | ||
2023-Jun | 06/05 | 4.386 | 06/12 | 4.448 | 06/19 | 4.437 | 06/26 | 4.452 | ||||
2023-Jul | 07/03 | 4.402 | 07/10 | 4.381 | 07/17 | 4.359 | 07/24 | 4.350 | 07/31 | 4.381 | ||
2023-Aug | 08/07 | 4.450 | 08/14 | 4.517 | 08/21 | 4.609 | 08/28 | 4.633 | ||||
2023-Sep | 09/04 | 4.652 | 09/11 | 4.653 | 09/18 | 4.734 | 09/25 | 4.770 | ||||
2023-Oct | 10/02 | 4.825 | 10/09 | 4.683 | 10/16 | 4.553 | 10/23 | 4.455 | 10/30 | 4.343 | ||
2023-Nov | 11/06 | 4.212 | 11/13 | 4.133 | 11/20 | 4.033 | 11/27 | 3.968 | ||||
2023-Dec | 12/04 | 3.877 | 12/11 | 3.797 | 12/18 | 3.722 | 12/25 | 3.701 | ||||
2024-Jan | 01/01 | 3.718 | 01/08 | 3.648 | 01/15 | 3.579 | 01/22 | 3.547 | 01/29 | 3.548 | ||
2024-Feb | 02/05 | 3.567 | 02/12 | 3.564 | 02/19 | 3.610 | 02/26 | 3.690 | ||||
2024-Mar | 03/04 | 3.768 | 03/11 | 3.862 | 03/18 | 3.994 | 03/25 | 4.088 | ||||
2024-Apr | 04/01 | 4.177 | 04/08 | 4.317 | 04/15 | 4.396 | 04/22 | 4.389 | 04/29 | 4.386 | ||
2024-May | 05/06 | 4.358 | 05/13 | 4.310 | 05/20 | 4.251 | 05/27 | 4.214 | ||||
2024-Jun | 06/03 | 4.137 | 06/10 | 4.036 | 06/17 | 3.958 | 06/24 | 3.944 | ||||
2024-Jul | 07/01 | 3.912 | 07/08 | 3.888 | 07/15 | 3.867 | 07/22 | 3.820 | 07/29 | 3.818 | ||
2024-Aug | 08/05 | 3.779 | 08/12 | 3.791 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |