|
||||||||
![]() |
||||||||
Rocky Mountain (PADD 4) Crude Oil First Purchase Price (Dollars per Barrel) | ||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1977 | 8.14 | 8.12 | 8.42 | 8.69 | 8.72 | 8.79 | ||||||
1978 | 8.83 | 8.93 | 9.05 | 9.32 | 9.28 | 9.28 | 9.33 | 9.47 | 9.55 | 9.63 | 9.69 | 11.70 |
1979 | 9.95 | 10.17 | 10.23 | 10.34 | 10.56 | 11.37 | 12.19 | 12.76 | 13.22 | 13.76 | 14.27 | 15.18 |
1980 | 17.29 | 17.68 | 18.85 | 19.40 | 19.89 | 21.87 | 22.16 | 22.86 | 22.17 | 22.91 | 24.25 | 26.46 |
1981 | 29.50 | 35.77 | 36.52 | 35.88 | 34.49 | 33.60 | 32.08 | 32.74 | 32.80 | 32.19 | 32.52 | 32.76 |
1982 | 32.63 | 31.80 | 29.71 | 29.16 | 29.05 | 29.53 | 29.48 | 29.43 | 29.54 | 30.52 | 30.65 | 30.13 |
1983 | 29.84 | 28.32 | 27.69 | 27.54 | 27.21 | 27.78 | 27.62 | 27.81 | 27.60 | 27.69 | 27.32 | 27.35 |
1984 | 27.62 | 27.41 | 27.49 | 27.49 | 27.14 | 27.49 | 27.34 | 27.31 | 27.30 | 27.28 | 26.40 | 25.95 |
1985 | 24.91 | 24.10 | 24.43 | 24.83 | 25.01 | 24.77 | 24.61 | 24.64 | 24.73 | 25.00 | 25.08 | 25.21 |
1986 | 24.05 | 18.33 | 12.39 | 10.77 | 11.11 | 11.64 | 10.15 | 10.80 | 12.03 | 12.03 | 12.12 | 12.76 |
1987 | 15.16 | 15.62 | 15.59 | 15.93 | 16.60 | 17.35 | 18.34 | 18.57 | 17.69 | 17.50 | 17.02 | 15.83 |
1988 | 15.04 | 14.86 | 14.32 | 15.27 | 15.60 | 14.81 | 13.36 | 13.22 | 12.68 | 11.78 | 11.43 | 13.36 |
1989 | 15.43 | 15.59 | 17.01 | 18.35 | 18.02 | 17.93 | 17.92 | 16.47 | 17.21 | 18.00 | 17.80 | 18.62 |
1990 | 20.16 | 19.79 | 18.05 | 16.11 | 15.78 | 14.38 | 15.77 | 24.15 | 30.24 | 32.93 | 29.44 | 24.13 |
1991 | 21.35 | 17.73 | 16.92 | 17.64 | 18.02 | 17.08 | 18.16 | 18.31 | 18.60 | 19.83 | 18.96 | 16.04 |
1992 | 15.47 | 15.67 | 15.58 | 16.95 | 17.69 | 19.14 | 18.53 | 18.10 | 18.61 | 18.39 | 17.06 | 16.18 |
1993 | 15.95 | 16.83 | 17.20 | 17.15 | 16.78 | 15.87 | 14.57 | 14.74 | 14.22 | 14.93 | 13.58 | 11.39 |
1994 | 11.82 | 11.62 | 11.61 | 13.21 | 15.11 | 16.32 | 16.89 | 15.47 | 14.66 | 15.01 | 15.27 | 14.31 |
1995 | 15.33 | 16.01 | 15.81 | 17.16 | 17.09 | 15.92 | 14.76 | 15.39 | 15.71 | 15.07 | 15.70 | 16.80 |
1996 | 16.73 | 16.66 | 19.01 | 20.86 | 19.12 | 18.38 | 19.23 | 19.82 | 21.69 | 22.82 | 21.39 | 22.66 |
1997 | 22.79 | 19.73 | 18.32 | 17.16 | 18.11 | 16.35 | 16.69 | 16.99 | 16.81 | 18.34 | 17.05 | 15.42 |
1998 | 13.73 | 13.09 | 11.92 | 12.31 | 11.93 | 10.36 | 10.92 | 10.25 | 11.82 | 11.49 | 10.06 | 8.56 |
1999 | 9.72 | 9.37 | 12.05 | 14.61 | 15.36 | 15.56 | 17.61 | 18.61 | 21.24 | 20.30 | 22.55 | 23.67 |
2000 | 24.51 | 26.92 | 27.75 | 23.35 | 26.65 | 28.88 | 27.79 | 28.80 | 30.68 | 29.81 | 31.01 | 25.04 |
2001 | 26.07 | 26.24 | 23.77 | 23.96 | 24.97 | 24.23 | 23.52 | 24.43 | 23.25 | 18.84 | 17.06 | 16.17 |
2002 | 16.72 | 17.63 | 20.93 | 23.46 | 24.05 | 23.04 | 24.25 | 25.29 | 26.69 | 25.64 | 23.70 | 26.20 |
2003 | 29.46 | 32.35 | 30.58 | 25.90 | 25.55 | 27.71 | 27.96 | 28.76 | 25.70 | 27.31 | 27.39 | 28.76 |
2004 | 30.46 | 31.02 | 32.92 | 32.98 | 36.07 | 34.31 | 36.93 | 41.06 | 41.57 | 48.08 | 43.55 | 37.45 |
2005 | 41.21 | 42.31 | 48.59 | 47.02 | 43.67 | 49.96 | 53.92 | 59.10 | 59.12 | 56.61 | 52.21 | 51.97 |
2006 | 56.15 | 50.73 | 51.03 | 60.12 | 63.81 | 63.20 | 67.37 | 66.12 | 56.69 | 50.11 | 49.72 | 52.41 |
2007 | 46.19 | 50.96 | 52.92 | 55.02 | 56.21 | 59.38 | 65.99 | 64.03 | 67.85 | 72.71 | 81.73 | 76.23 |
2008 | 81.00 | 83.49 | 95.06 | 103.05 | 114.50 | 122.26 | 123.09 | 105.83 | 91.31 | 63.48 | 44.85 | 28.74 |
2009 | 30.33 | 30.14 | 39.53 | 42.62 | 50.71 | 60.51 | 56.09 | 61.69 | 60.73 | 66.41 | 68.01 | 65.46 |
2010 | 69.42 | 68.39 | 72.94 | 75.41 | 64.40 | 65.51 | 66.31 | 67.17 | 64.86 | 69.58 | 74.11 | 78.65 |
2011 | 78.45 | 77.78 | 91.09 | 100.21 | 93.12 | 87.75 | 87.66 | 77.45 | 77.53 | 78.24 | 89.00 | 89.40 |
2012 | 91.44 | 90.95 | 90.14 | 87.35 | 83.56 | 72.52 | 74.26 | 81.51 | 85.43 | 83.00 | 79.08 | 77.01 |
2013 | 83.71 | 84.02 | 82.58 | 82.55 | 86.37 | 85.59 | 95.52 | 97.82 | 94.76 | 88.37 | 80.57 | 82.19 |
2014 | 81.70 | 88.26 | 88.83 | 89.66 | 90.00 | 92.08 | 89.49 | 83.71 | 80.78 | 73.87 | 67.38 | 50.12 |
2015 | 37.74 | 40.07 | 39.44 | 45.38 | 49.59 | 51.20 | 44.39 | 34.91 | 36.94 | 38.92 | 35.76 | 30.01 |
2016 | 24.42 | 23.93 | 30.86 | 34.19 | 39.74 | 42.95 | 39.67 | 39.22 | 39.41 | 44.37 | 40.10 | 45.73 |
2017 | 46.14 | 48.06 | 44.44 | 45.54 | 43.62 | 40.56 | 41.69 | 43.34 | 45.27 | 46.88 | 51.90 | 52.86 |
2018 | 58.46 | 57.20 | 57.73 | 61.00 | 64.46 | 61.85 | 65.25 | 63.18 | 64.13 | 64.52 | 50.61 | 40.22 |
2019 | 44.13 | 49.04 | 51.87 | 58.16 | 54.70 | 48.69 | 51.46 | 48.66 | 50.56 | 47.74 | 50.53 | 52.93 |
2020 | 51.01 | 43.82 | 24.62 | 11.19 | 15.11 | 32.16 | 34.90 | 36.93 | 34.15 | 34.43 | 36.26 | 41.90 |
2021 | 46.97 | 53.50 | 57.07 | 56.52 | 60.05 | 65.71 | 67.01 | 62.80 | 66.39 | 76.52 | 73.89 | 67.12 |
2022 | 77.69 | 86.19 | 102.73 | 96.97 | 103.69 | 109.22 | 94.71 | 86.92 | 79.02 | 82.00 | 80.06 | 72.47 |
2023 | 73.41 | 71.92 | 68.97 | 74.38 | 66.71 | 65.20 | 70.92 | 76.27 | 84.28 | 80.45 | 72.56 | 65.98 |
2024 | 66.99 | 70.26 | 74.17 | 78.01 | 72.52 | |||||||
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/1/2024 |
Next Release Date: 9/3/2024 |
Referring Pages: