|
||||||||
![]() |
||||||||
Colorado Crude Oil First Purchase Price (Dollars per Barrel) | ||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1977 | 9.76 | 9.69 | 9.77 | 10.10 | 10.32 | 10.30 | ||||||
1978 | 10.48 | 10.45 | 10.56 | 10.61 | 10.73 | 10.80 | 10.78 | 10.97 | 11.08 | 11.07 | 11.20 | 11.23 |
1979 | 11.26 | 11.45 | 11.82 | 11.27 | 12.09 | 12.79 | 13.75 | 14.32 | 14.65 | 15.10 | 16.03 | 16.55 |
1980 | 17.30 | 19.26 | 19.55 | 21.15 | 21.25 | 23.11 | 23.59 | 24.11 | 24.39 | 25.27 | 26.16 | 29.73 |
1981 | 33.64 | 37.60 | 37.93 | 37.56 | 36.59 | 35.68 | 34.88 | 34.74 | 35.32 | 34.72 | 34.72 | 34.47 |
1982 | 34.27 | 33.66 | 31.23 | 30.59 | 30.75 | 30.84 | 30.88 | 30.97 | 31.00 | 31.94 | 32.04 | 31.13 |
1983 | 30.95 | 29.57 | 28.91 | 28.80 | 28.67 | 28.52 | 28.68 | 28.73 | 28.60 | 28.58 | 28.43 | 28.44 |
1984 | 28.44 | 28.38 | 28.60 | 28.42 | 28.40 | 28.46 | 28.26 | 28.10 | 28.11 | 28.08 | 27.16 | 26.74 |
1985 | 25.62 | 25.02 | 25.30 | 25.61 | 25.82 | 25.61 | 25.50 | 25.52 | 25.59 | 25.83 | 26.05 | 26.13 |
1986 | 24.80 | 18.46 | 12.98 | 11.34 | 11.91 | 12.36 | 10.92 | 11.76 | 13.06 | 12.88 | 12.86 | 13.56 |
1987 | 16.14 | 16.48 | 16.38 | 16.72 | 17.66 | 18.22 | 19.43 | 19.63 | 18.71 | 18.51 | 17.93 | 16.74 |
1988 | 15.89 | 15.74 | 15.14 | 16.23 | 16.47 | 15.85 | 14.46 | 14.29 | 13.72 | 12.82 | 12.57 | 14.73 |
1989 | 16.74 | 16.88 | 18.28 | 19.76 | 19.46 | 19.42 | 19.58 | 18.13 | 18.85 | 19.68 | 19.36 | 20.24 |
1990 | 21.60 | 21.08 | 19.54 | 17.52 | 17.17 | 15.75 | 17.16 | 25.40 | 31.61 | 34.48 | 30.77 | 25.67 |
1991 | 23.15 | 19.28 | 18.58 | 19.46 | 19.77 | 18.78 | 20.01 | 20.17 | 20.27 | 21.63 | 20.81 | 18.01 |
1992 | 17.33 | 17.46 | 17.46 | 18.80 | 19.49 | 20.87 | 20.19 | 19.71 | 20.31 | 20.11 | 18.82 | 17.83 |
1993 | 17.46 | 18.36 | 18.51 | 18.48 | 17.94 | 17.30 | 15.82 | 15.98 | 15.51 | 15.62 | 14.15 | 12.01 |
1994 | 13.12 | 12.87 | 12.78 | 14.44 | 16.23 | 17.48 | 18.02 | 16.66 | 15.77 | 16.10 | 16.47 | 15.49 |
1995 | 16.40 | 17.02 | 16.84 | 17.81 | 17.95 | 16.68 | 15.27 | 16.17 | 16.50 | 15.70 | 16.28 | 17.30 |
1996 | 17.26 | 17.28 | 19.58 | 21.72 | 19.60 | 18.84 | 19.87 | 20.49 | 22.35 | 23.40 | 22.28 | 23.70 |
1997 | 23.72 | 20.80 | 19.55 | 18.39 | 19.42 | 17.64 | 18.01 | 18.15 | 18.09 | 19.74 | 18.38 | 16.72 |
1998 | 15.10 | 14.35 | 13.35 | 13.52 | 12.99 | 11.59 | 12.05 | 11.20 | 12.91 | 12.42 | 10.74 | 9.65 |
1999 | 10.54 | 10.13 | 12.74 | 15.24 | 15.91 | 16.32 | 18.13 | 19.00 | 22.06 | 20.70 | 23.37 | 24.40 |
2000 | 25.49 | 27.78 | 28.70 | 24.34 | 27.99 | 30.19 | 29.19 | 30.07 | 31.14 | 31.57 | 33.03 | 27.33 |
2001 | 28.49 | 28.47 | 26.02 | 26.31 | 27.40 | 26.44 | 25.44 | 25.73 | 25.54 | 21.17 | 19.34 | 18.41 |
2002 | 18.52 | 19.72 | 23.38 | 25.21 | 26.29 | 25.57 | 26.16 | 27.13 | 28.67 | 28.27 | 26.09 | 28.67 |
2003 | 31.90 | 34.63 | 33.74 | 28.82 | 27.58 | 29.65 | 30.52 | 31.40 | 28.64 | 30.15 | 30.07 | 31.71 |
2004 | 32.99 | 33.73 | 35.20 | 35.66 | 38.53 | 36.67 | 39.53 | 43.86 | 44.94 | 51.19 | 48.44 | 42.95 |
2005 | 45.75 | 46.71 | 52.79 | 51.28 | 48.97 | 53.96 | 57.20 | 62.31 | 64.16 | 61.80 | 57.99 | 58.13 |
2006 | 62.79 | 60.69 | 60.89 | 66.96 | 68.56 | 68.44 | 71.60 | 70.68 | 62.17 | 56.50 | 56.20 | 58.96 |
2007 | 50.90 | 54.18 | 55.77 | 58.78 | 58.50 | 62.02 | 68.47 | 67.48 | 73.10 | 78.81 | 87.63 | 85.06 |
2008 | 84.83 | 86.25 | 96.48 | 105.25 | 116.09 | 125.57 | 126.07 | 109.25 | 95.55 | 66.70 | 49.13 | 32.50 |
2009 | 31.92 | 30.30 | 39.45 | 42.12 | 51.62 | 61.78 | 58.62 | 63.06 | 62.50 | 67.51 | 69.65 | 68.04 |
2010 | 70.94 | 69.93 | 74.92 | 78.37 | 68.67 | 67.86 | 68.51 | 70.96 | 68.57 | 74.86 | 77.26 | 81.33 |
2011 | 82.04 | 82.58 | 95.67 | 102.95 | 96.21 | 90.37 | 90.47 | 80.60 | 78.99 | 78.00 | 89.73 | 91.70 |
2012 | 93.40 | 92.89 | 96.38 | 94.23 | 87.84 | 74.34 | 78.25 | 84.35 | 86.98 | 82.76 | 78.97 | 80.65 |
2013 | 87.71 | 88.20 | 85.46 | 84.79 | 88.56 | 88.79 | 96.43 | 100.99 | 97.17 | 93.16 | 84.31 | 83.65 |
2014 | 84.37 | 86.84 | 90.68 | 92.39 | 91.55 | 92.45 | 91.23 | 86.74 | 83.59 | 76.15 | 68.68 | 50.89 |
2015 | 38.53 | 39.84 | 38.68 | 44.75 | 49.20 | 50.17 | 44.05 | 34.97 | 38.12 | 39.75 | 36.81 | 31.21 |
2016 | 24.17 | 23.18 | 31.64 | 35.40 | 41.31 | 44.07 | 41.59 | 41.23 | 40.61 | 45.26 | 40.70 | 46.21 |
2017 | 47.14 | 49.79 | 45.09 | 46.62 | 44.04 | 40.77 | 41.92 | 43.55 | 45.40 | 46.88 | 52.07 | 53.08 |
2018 | 58.71 | 57.57 | 57.93 | 61.36 | 64.72 | 62.43 | 65.53 | 63.52 | 65.30 | 65.71 | 52.37 | 43.98 |
2019 | 45.47 | 48.83 | 51.84 | 58.06 | 54.57 | 48.59 | 51.45 | 48.73 | 51.18 | 48.13 | 50.39 | 53.51 |
2020 | 51.78 | 44.04 | 23.95 | 9.53 | 9.96 | 30.77 | 36.04 | 37.99 | 35.31 | 35.33 | 37.16 | 42.91 |
2021 | 47.82 | 54.71 | 58.08 | 56.90 | 60.62 | 66.83 | 67.39 | 63.02 | 66.93 | 77.97 | 74.95 | 68.17 |
2022 | 79.36 | 88.26 | 105.16 | 98.52 | 105.51 | 110.72 | 96.56 | 88.87 | 81.29 | 84.63 | 82.87 | 74.91 |
2023 | 75.30 | 73.72 | 70.84 | 76.58 | 68.92 | 67.09 | 72.51 | 78.25 | 86.54 | 83.04 | 75.61 | 68.92 |
2024 | 69.53 | 72.83 | 76.60 | 81.17 | 75.70 | |||||||
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/1/2024 |
Next Release Date: 9/3/2024 |
Referring Pages: