|
||||||||||||
![]() |
||||||||||||
Weekly U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB (Dollars per Gallon) | ||||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
1990-Apr | 04/06 | 0.548 | 04/13 | 0.540 | 04/20 | 0.543 | 04/27 | 0.530 | ||||
1990-May | 05/04 | 0.522 | 05/11 | 0.519 | 05/18 | 0.520 | 05/25 | 0.508 | ||||
1990-Jun | 06/01 | 0.504 | 06/08 | 0.487 | 06/15 | 0.497 | 06/22 | 0.492 | 06/29 | 0.499 | ||
1990-Jul | 07/06 | 0.493 | 07/13 | 0.514 | 07/20 | 0.554 | 07/27 | 0.558 | ||||
1990-Aug | 08/03 | 0.599 | 08/10 | 0.723 | 08/17 | 0.775 | 08/24 | 0.951 | 08/31 | 0.821 | ||
1990-Sep | 09/07 | 0.904 | 09/14 | 0.916 | 09/21 | 0.985 | 09/28 | 1.221 | ||||
1990-Oct | 10/05 | 1.242 | 10/12 | 1.377 | 10/19 | 1.226 | 10/26 | 1.002 | ||||
1990-Nov | 11/02 | 1.064 | 11/09 | 1.024 | 11/16 | 0.950 | 11/23 | 0.907 | 11/30 | 0.955 | ||
1990-Dec | 12/07 | 0.853 | 12/14 | 0.764 | 12/21 | 0.774 | 12/28 | 0.818 | ||||
1991-Jan | 01/04 | 0.757 | 01/11 | 0.785 | 01/18 | 0.799 | 01/25 | 0.698 | ||||
1991-Feb | 02/01 | 0.670 | 02/08 | 0.677 | 02/15 | 0.680 | 02/22 | 0.611 | ||||
1991-Mar | 03/01 | 0.559 | 03/08 | 0.561 | 03/15 | 0.557 | 03/22 | 0.566 | 03/29 | 0.552 | ||
1991-Apr | 04/05 | 0.538 | 04/12 | 0.555 | 04/19 | 0.556 | 04/26 | 0.561 | ||||
1991-May | 05/03 | 0.549 | 05/10 | 0.566 | 05/17 | 0.570 | 05/24 | 0.575 | 05/31 | 0.576 | ||
1991-Jun | 06/07 | 0.557 | 06/14 | 0.541 | 06/21 | 0.544 | 06/28 | 0.548 | ||||
1991-Jul | 07/05 | 0.567 | 07/12 | 0.584 | 07/19 | 0.593 | 07/26 | 0.588 | ||||
1991-Aug | 08/02 | 0.601 | 08/09 | 0.597 | 08/16 | 0.612 | 08/23 | 0.646 | 08/30 | 0.645 | ||
1991-Sep | 09/06 | 0.646 | 09/13 | 0.625 | 09/20 | 0.627 | 09/27 | 0.642 | ||||
1991-Oct | 10/04 | 0.643 | 10/11 | 0.659 | 10/18 | 0.679 | 10/25 | 0.684 | ||||
1991-Nov | 11/01 | 0.688 | 11/08 | 0.697 | 11/15 | 0.650 | 11/22 | 0.620 | 11/29 | 0.605 | ||
1991-Dec | 12/06 | 0.576 | 12/13 | 0.524 | 12/20 | 0.516 | 12/27 | 0.482 | ||||
1992-Jan | 01/03 | 0.480 | 01/10 | 0.472 | 01/17 | 0.517 | 01/24 | 0.525 | 01/31 | 0.534 | ||
1992-Feb | 02/07 | 0.559 | 02/14 | 0.564 | 02/21 | 0.534 | 02/28 | 0.517 | ||||
1992-Mar | 03/06 | 0.512 | 03/13 | 0.511 | 03/20 | 0.525 | 03/27 | 0.511 | ||||
1992-Apr | 04/03 | 0.521 | 04/10 | 0.542 | 04/17 | 0.540 | 04/24 | 0.547 | ||||
1992-May | 05/01 | 0.556 | 05/08 | 0.580 | 05/15 | 0.579 | 05/22 | 0.563 | 05/29 | 0.601 | ||
1992-Jun | 06/05 | 0.611 | 06/12 | 0.611 | 06/19 | 0.610 | 06/26 | 0.628 | ||||
1992-Jul | 07/03 | 0.613 | 07/10 | 0.597 | 07/17 | 0.607 | 07/24 | 0.621 | 07/31 | 0.621 | ||
1992-Aug | 08/07 | 0.591 | 08/14 | 0.583 | 08/21 | 0.588 | 08/28 | 0.593 | ||||
1992-Sep | 09/04 | 0.610 | 09/11 | 0.616 | 09/18 | 0.627 | 09/25 | 0.631 | ||||
1992-Oct | 10/02 | 0.632 | 10/09 | 0.633 | 10/16 | 0.636 | 10/23 | 0.617 | 10/30 | 0.595 | ||
1992-Nov | 11/06 | 0.569 | 11/13 | 0.563 | 11/20 | 0.561 | 11/27 | 0.553 | ||||
1992-Dec | 12/04 | 0.536 | 12/11 | 0.530 | 12/18 | 0.533 | 12/25 | 0.567 | ||||
1993-Jan | 01/01 | 0.567 | 01/08 | 0.540 | 01/15 | 0.525 | 01/22 | 0.519 | 01/29 | 0.554 | ||
1993-Feb | 02/05 | 0.560 | 02/12 | 0.555 | 02/19 | 0.532 | 02/26 | 0.562 | ||||
1993-Mar | 03/05 | 0.572 | 03/12 | 0.562 | 03/19 | 0.559 | 03/26 | 0.554 | ||||
1993-Apr | 04/02 | 0.544 | 04/09 | 0.549 | 04/16 | 0.554 | 04/23 | 0.548 | 04/30 | 0.553 | ||
1993-May | 05/07 | 0.561 | 05/14 | 0.554 | 05/21 | 0.550 | 05/28 | 0.549 | ||||
1993-Jun | 06/04 | 0.546 | 06/11 | 0.529 | 06/18 | 0.518 | 06/25 | 0.518 | ||||
1993-Jul | 07/02 | 0.516 | 07/09 | 0.499 | 07/16 | 0.488 | 07/23 | 0.488 | 07/30 | 0.498 | ||
1993-Aug | 08/06 | 0.486 | 08/13 | 0.493 | 08/20 | 0.503 | 08/27 | 0.515 | ||||
1993-Sep | 09/03 | 0.521 | 09/10 | 0.509 | 09/17 | 0.517 | 09/24 | 0.553 | ||||
1993-Oct | 10/01 | 0.571 | 10/08 | 0.570 | 10/15 | 0.575 | 10/22 | 0.564 | 10/29 | 0.559 | ||
1993-Nov | 11/05 | 0.546 | 11/12 | 0.529 | 11/19 | 0.539 | 11/26 | 0.534 | ||||
1993-Dec | 12/03 | 0.481 | 12/10 | 0.433 | 12/17 | 0.435 | 12/24 | 0.450 | 12/31 | 0.452 | ||
1994-Jan | 01/07 | 0.489 | 01/14 | 0.525 | 01/21 | 0.537 | 01/28 | 0.558 | ||||
1994-Feb | 02/04 | 0.579 | 02/11 | 0.526 | 02/18 | 0.455 | 02/25 | 0.458 | ||||
1994-Mar | 03/04 | 0.457 | 03/11 | 0.439 | 03/18 | 0.456 | 03/25 | 0.463 | ||||
1994-Apr | 04/01 | 0.437 | 04/08 | 0.462 | 04/15 | 0.469 | 04/22 | 0.473 | 04/29 | 0.472 | ||
1994-May | 05/06 | 0.464 | 05/13 | 0.475 | 05/20 | 0.472 | 05/27 | 0.475 | ||||
1994-Jun | 06/03 | 0.483 | 06/10 | 0.463 | 06/17 | 0.502 | 06/24 | 0.511 | ||||
1994-Jul | 07/01 | 0.505 | 07/08 | 0.497 | 07/15 | 0.508 | 07/22 | 0.506 | 07/29 | 0.521 | ||
1994-Aug | 08/05 | 0.528 | 08/12 | 0.497 | 08/19 | 0.487 | 08/26 | 0.481 | ||||
1994-Sep | 09/02 | 0.498 | 09/09 | 0.502 | 09/16 | 0.475 | 09/23 | 0.487 | 09/30 | 0.495 | ||
1994-Oct | 10/07 | 0.506 | 10/14 | 0.489 | 10/21 | 0.514 | 10/28 | 0.527 | ||||
1994-Nov | 11/04 | 0.525 | 11/11 | 0.519 | 11/18 | 0.500 | 11/25 | 0.509 | ||||
1994-Dec | 12/02 | 0.502 | 12/09 | 0.487 | 12/16 | 0.491 | 12/23 | 0.474 | 12/30 | 0.497 | ||
1995-Jan | 01/06 | 0.492 | 01/13 | 0.462 | 01/20 | 0.474 | 01/27 | 0.464 | ||||
1995-Feb | 02/03 | 0.477 | 02/10 | 0.475 | 02/17 | 0.457 | 02/24 | 0.462 | ||||
1995-Mar | 03/03 | 0.453 | 03/10 | 0.436 | 03/17 | 0.438 | 03/24 | 0.454 | 03/31 | 0.469 | ||
1995-Apr | 04/07 | 0.485 | 04/14 | 0.501 | 04/21 | 0.507 | 04/28 | 0.509 | ||||
1995-May | 05/05 | 0.513 | 05/12 | 0.505 | 05/19 | 0.514 | 05/26 | 0.518 | ||||
1995-Jun | 06/02 | 0.498 | 06/09 | 0.487 | 06/16 | 0.482 | 06/23 | 0.463 | 06/30 | 0.472 | ||
1995-Jul | 07/07 | 0.463 | 07/14 | 0.465 | 07/21 | 0.462 | 07/28 | 0.475 | ||||
1995-Aug | 08/04 | 0.485 | 08/11 | 0.492 | 08/18 | 0.491 | 08/25 | 0.506 | ||||
1995-Sep | 09/01 | 0.506 | 09/08 | 0.524 | 09/15 | 0.521 | 09/22 | 0.506 | 09/29 | 0.502 | ||
1995-Oct | 10/06 | 0.496 | 10/13 | 0.497 | 10/20 | 0.496 | 10/27 | 0.511 | ||||
1995-Nov | 11/03 | 0.526 | 11/10 | 0.519 | 11/17 | 0.521 | 11/24 | 0.527 | ||||
1995-Dec | 12/01 | 0.526 | 12/08 | 0.544 | 12/15 | 0.555 | 12/22 | 0.549 | 12/29 | 0.577 | ||
1996-Jan | 01/05 | 0.586 | 01/12 | 0.593 | 01/19 | 0.534 | 01/26 | 0.517 | ||||
1996-Feb | 02/02 | 0.517 | 02/09 | 0.522 | 02/16 | 0.557 | 02/23 | 0.557 | ||||
1996-Mar | 03/01 | 0.599 | 03/08 | 0.535 | 03/15 | 0.565 | 03/22 | 0.634 | 03/29 | 0.619 | ||
1996-Apr | 04/05 | 0.628 | 04/12 | 0.674 | 04/19 | 0.593 | 04/26 | 0.585 | ||||
1996-May | 05/03 | 0.576 | 05/10 | 0.590 | 05/17 | 0.560 | 05/24 | 0.538 | 05/31 | 0.526 | ||
1996-Jun | 06/07 | 0.517 | 06/14 | 0.509 | 06/21 | 0.516 | 06/28 | 0.523 | ||||
1996-Jul | 07/05 | 0.546 | 07/12 | 0.557 | 07/19 | 0.565 | 07/26 | 0.553 | ||||
1996-Aug | 08/02 | 0.567 | 08/09 | 0.586 | 08/16 | 0.618 | 08/23 | 0.637 | 08/30 | 0.633 | ||
1996-Sep | 09/06 | 0.669 | 09/13 | 0.688 | 09/20 | 0.673 | 09/27 | 0.695 | ||||
1996-Oct | 10/04 | 0.708 | 10/11 | 0.721 | 10/18 | 0.713 | 10/25 | 0.697 | ||||
1996-Nov | 11/01 | 0.665 | 11/08 | 0.662 | 11/15 | 0.704 | 11/22 | 0.717 | 11/29 | 0.711 | ||
1996-Dec | 12/06 | 0.735 | 12/13 | 0.681 | 12/20 | 0.702 | 12/27 | 0.656 | ||||
1997-Jan | 01/03 | 0.687 | 01/10 | 0.702 | 01/17 | 0.669 | 01/24 | 0.646 | 01/31 | 0.693 | ||
1997-Feb | 02/07 | 0.648 | 02/14 | 0.642 | 02/21 | 0.604 | 02/28 | 0.580 | ||||
1997-Mar | 03/07 | 0.545 | 03/14 | 0.560 | 03/21 | 0.565 | 03/28 | 0.561 | ||||
1997-Apr | 04/04 | 0.544 | 04/11 | 0.549 | 04/18 | 0.543 | 04/25 | 0.532 | ||||
1997-May | 05/02 | 0.531 | 05/09 | 0.529 | 05/16 | 0.559 | 05/23 | 0.566 | 05/30 | 0.552 | ||
1997-Jun | 06/06 | 0.533 | 06/13 | 0.511 | 06/20 | 0.518 | 06/27 | 0.526 | ||||
1997-Jul | 07/04 | 0.542 | 07/11 | 0.525 | 07/18 | 0.526 | 07/25 | 0.535 | ||||
1997-Aug | 08/01 | 0.560 | 08/08 | 0.573 | 08/15 | 0.560 | 08/22 | 0.556 | 08/29 | 0.546 | ||
1997-Sep | 09/05 | 0.535 | 09/12 | 0.522 | 09/19 | 0.535 | 09/26 | 0.558 | ||||
1997-Oct | 10/03 | 0.582 | 10/10 | 0.582 | 10/17 | 0.560 | 10/24 | 0.567 | 10/31 | 0.565 | ||
1997-Nov | 11/07 | 0.557 | 11/14 | 0.564 | 11/21 | 0.545 | 11/28 | 0.519 | ||||
1997-Dec | 12/05 | 0.493 | 12/12 | 0.494 | 12/19 | 0.506 | 12/26 | 0.491 | ||||
1998-Jan | 01/02 | 0.496 | 01/09 | 0.475 | 01/16 | 0.471 | 01/23 | 0.462 | 01/30 | 0.492 | ||
1998-Feb | 02/06 | 0.468 | 02/13 | 0.451 | 02/20 | 0.445 | 02/27 | 0.431 | ||||
1998-Mar | 03/06 | 0.423 | 03/13 | 0.395 | 03/20 | 0.390 | 03/27 | 0.439 | ||||
1998-Apr | 04/03 | 0.420 | 04/10 | 0.414 | 04/17 | 0.431 | 04/24 | 0.426 | ||||
1998-May | 05/01 | 0.437 | 05/08 | 0.432 | 05/15 | 0.421 | 05/22 | 0.403 | 05/29 | 0.396 | ||
1998-Jun | 06/05 | 0.397 | 06/12 | 0.384 | 06/19 | 0.377 | 06/26 | 0.399 | ||||
1998-Jul | 07/03 | 0.395 | 07/10 | 0.389 | 07/17 | 0.401 | 07/24 | 0.377 | 07/31 | 0.373 | ||
1998-Aug | 08/07 | 0.381 | 08/14 | 0.375 | 08/21 | 0.367 | 08/28 | 0.366 | ||||
1998-Sep | 09/04 | 0.392 | 09/11 | 0.408 | 09/18 | 0.424 | 09/25 | 0.434 | ||||
1998-Oct | 10/02 | 0.434 | 10/09 | 0.436 | 10/16 | 0.418 | 10/23 | 0.411 | 10/30 | 0.413 | ||
1998-Nov | 11/06 | 0.410 | 11/13 | 0.387 | 11/20 | 0.353 | 11/27 | 0.326 | ||||
1998-Dec | 12/04 | 0.304 | 12/11 | 0.301 | 12/18 | 0.309 | 12/25 | 0.294 | ||||
1999-Jan | 01/01 | 0.315 | 01/08 | 0.352 | 01/15 | 0.336 | 01/22 | 0.322 | 01/29 | 0.325 | ||
1999-Feb | 02/05 | 0.321 | 02/12 | 0.300 | 02/19 | 0.295 | 02/26 | 0.316 | ||||
1999-Mar | 03/05 | 0.327 | 03/12 | 0.364 | 03/19 | 0.382 | 03/26 | 0.403 | ||||
1999-Apr | 04/02 | 0.435 | 04/09 | 0.429 | 04/16 | 0.426 | 04/23 | 0.431 | 04/30 | 0.432 | ||
1999-May | 05/07 | 0.439 | 05/14 | 0.423 | 05/21 | 0.403 | 05/28 | 0.397 | ||||
1999-Jun | 06/04 | 0.400 | 06/11 | 0.435 | 06/18 | 0.449 | 06/25 | 0.448 | ||||
1999-Jul | 07/02 | 0.480 | 07/09 | 0.507 | 07/16 | 0.516 | 07/23 | 0.507 | 07/30 | 0.527 | ||
1999-Aug | 08/06 | 0.538 | 08/13 | 0.561 | 08/20 | 0.575 | 08/27 | 0.573 | ||||
1999-Sep | 09/03 | 0.584 | 09/10 | 0.612 | 09/17 | 0.619 | 09/24 | 0.617 | ||||
1999-Oct | 10/01 | 0.628 | 10/08 | 0.581 | 10/15 | 0.589 | 10/22 | 0.602 | 10/29 | 0.603 | ||
1999-Nov | 11/05 | 0.611 | 11/12 | 0.648 | 11/19 | 0.686 | 11/26 | 0.711 | ||||
1999-Dec | 12/03 | 0.682 | 12/10 | 0.682 | 12/17 | 0.695 | 12/24 | 0.723 | 12/31 | 0.725 | ||
2000-Jan | 01/07 | 0.731 | 01/14 | 0.740 | 01/21 | 0.868 | 01/28 | 0.794 | ||||
2000-Feb | 02/04 | 0.806 | 02/11 | 0.759 | 02/18 | 0.768 | 02/25 | 0.773 | ||||
2000-Mar | 03/03 | 0.827 | 03/10 | 0.836 | 03/17 | 0.755 | 03/24 | 0.696 | 03/31 | 0.754 | ||
2000-Apr | 04/07 | 0.700 | 04/14 | 0.692 | 04/21 | 0.761 | 04/28 | 0.732 | ||||
2000-May | 05/05 | 0.711 | 05/12 | 0.751 | 05/19 | 0.800 | 05/26 | 0.783 | ||||
2000-Jun | 06/02 | 0.765 | 06/09 | 0.755 | 06/16 | 0.781 | 06/23 | 0.786 | 06/30 | 0.826 | ||
2000-Jul | 07/07 | 0.794 | 07/14 | 0.803 | 07/21 | 0.810 | 07/28 | 0.782 | ||||
2000-Aug | 08/04 | 0.808 | 08/11 | 0.846 | 08/18 | 0.886 | 08/25 | 0.952 | ||||
2000-Sep | 09/01 | 1.003 | 09/08 | 1.031 | 09/15 | 1.066 | 09/22 | 1.027 | 09/29 | 0.949 | ||
2000-Oct | 10/06 | 0.964 | 10/13 | 1.030 | 10/20 | 0.968 | 10/27 | 0.981 | ||||
2000-Nov | 11/03 | 0.945 | 11/10 | 0.996 | 11/17 | 1.070 | 11/24 | 1.093 | ||||
2000-Dec | 12/01 | 1.007 | 12/08 | 0.972 | 12/15 | 0.886 | 12/22 | 0.773 | 12/29 | 0.784 | ||
2001-Jan | 01/05 | 0.843 | 01/12 | 0.836 | 01/19 | 0.892 | 01/26 | 0.905 | ||||
2001-Feb | 02/02 | 0.867 | 02/09 | 0.872 | 02/16 | 0.792 | 02/23 | 0.772 | ||||
2001-Mar | 03/02 | 0.782 | 03/09 | 0.784 | 03/16 | 0.738 | 03/23 | 0.727 | 03/30 | 0.735 | ||
2001-Apr | 04/06 | 0.724 | 04/13 | 0.786 | 04/20 | 0.796 | 04/27 | 0.772 | ||||
2001-May | 05/04 | 0.818 | 05/11 | 0.834 | 05/18 | 0.804 | 05/25 | 0.834 | ||||
2001-Jun | 06/01 | 0.790 | 06/08 | 0.770 | 06/15 | 0.813 | 06/22 | 0.758 | 06/29 | 0.726 | ||
2001-Jul | 07/06 | 0.735 | 07/13 | 0.714 | 07/20 | 0.681 | 07/27 | 0.714 | ||||
2001-Aug | 08/03 | 0.737 | 08/10 | 0.757 | 08/17 | 0.763 | 08/24 | 0.760 | 08/31 | 0.789 | ||
2001-Sep | 09/07 | 0.802 | 09/14 | 0.817 | 09/21 | 0.704 | 09/28 | 0.641 | ||||
2001-Oct | 10/05 | 0.636 | 10/12 | 0.644 | 10/19 | 0.605 | 10/26 | 0.609 | ||||
2001-Nov | 11/02 | 0.595 | 11/09 | 0.577 | 11/16 | 0.544 | 11/23 | 0.515 | 11/30 | 0.512 | ||
2001-Dec | 12/07 | 0.502 | 12/14 | 0.475 | 12/21 | 0.532 | 12/28 | 0.567 | ||||
2002-Jan | 01/04 | 0.554 | 01/11 | 0.541 | 01/18 | 0.510 | 01/25 | 0.531 | ||||
2002-Feb | 02/01 | 0.536 | 02/08 | 0.538 | 02/15 | 0.559 | 02/22 | 0.548 | ||||
2002-Mar | 03/01 | 0.565 | 03/08 | 0.601 | 03/15 | 0.632 | 03/22 | 0.648 | 03/29 | 0.654 | ||
2002-Apr | 04/05 | 0.694 | 04/12 | 0.655 | 04/19 | 0.646 | 04/26 | 0.670 | ||||
2002-May | 05/03 | 0.676 | 05/10 | 0.661 | 05/17 | 0.688 | 05/24 | 0.672 | 05/31 | 0.639 | ||
2002-Jun | 06/07 | 0.628 | 06/14 | 0.643 | 06/21 | 0.661 | 06/28 | 0.678 | ||||
2002-Jul | 07/05 | 0.692 | 07/12 | 0.686 | 07/19 | 0.707 | 07/26 | 0.678 | ||||
2002-Aug | 08/02 | 0.687 | 08/09 | 0.677 | 08/16 | 0.719 | 08/23 | 0.750 | 08/30 | 0.762 | ||
2002-Sep | 09/06 | 0.761 | 09/13 | 0.795 | 09/20 | 0.807 | 09/27 | 0.823 | ||||
2002-Oct | 10/04 | 0.831 | 10/11 | 0.814 | 10/18 | 0.817 | 10/25 | 0.757 | ||||
2002-Nov | 11/01 | 0.728 | 11/08 | 0.705 | 11/15 | 0.675 | 11/22 | 0.726 | 11/29 | 0.726 | ||
2002-Dec | 12/06 | 0.736 | 12/13 | 0.756 | 12/20 | 0.833 | 12/27 | 0.911 | ||||
2003-Jan | 01/03 | 0.893 | 01/10 | 0.849 | 01/17 | 0.875 | 01/24 | 0.890 | 01/31 | 0.926 | ||
2003-Feb | 02/07 | 1.039 | 02/14 | 1.039 | 02/21 | 1.051 | 02/28 | 1.091 | ||||
2003-Mar | 03/07 | 1.080 | 03/14 | 0.995 | 03/21 | 0.792 | 03/28 | 0.730 | ||||
2003-Apr | 04/04 | 0.736 | 04/11 | 0.751 | 04/18 | 0.775 | 04/25 | 0.757 | ||||
2003-May | 05/02 | 0.683 | 05/09 | 0.689 | 05/16 | 0.732 | 05/23 | 0.728 | 05/30 | 0.721 | ||
2003-Jun | 06/06 | 0.747 | 06/13 | 0.757 | 06/20 | 0.735 | 06/27 | 0.746 | ||||
2003-Jul | 07/04 | 0.771 | 07/11 | 0.783 | 07/18 | 0.792 | 07/25 | 0.766 | ||||
2003-Aug | 08/01 | 0.796 | 08/08 | 0.837 | 08/15 | 0.818 | 08/22 | 0.814 | 08/29 | 0.817 | ||
2003-Sep | 09/05 | 0.759 | 09/12 | 0.749 | 09/19 | 0.717 | 09/26 | 0.723 | ||||
2003-Oct | 10/03 | 0.786 | 10/10 | 0.832 | 10/17 | 0.854 | 10/24 | 0.815 | 10/31 | 0.790 | ||
2003-Nov | 11/07 | 0.796 | 11/14 | 0.841 | 11/21 | 0.861 | 11/28 | 0.819 | ||||
2003-Dec | 12/05 | 0.862 | 12/12 | 0.864 | 12/19 | 0.890 | 12/26 | 0.883 | ||||
2004-Jan | 01/02 | 0.894 | 01/09 | 0.984 | 01/16 | 0.993 | 01/23 | 1.049 | 01/30 | 0.977 | ||
2004-Feb | 02/06 | 0.915 | 02/13 | 0.915 | 02/20 | 0.956 | 02/27 | 0.953 | ||||
2004-Mar | 03/05 | 0.973 | 03/12 | 0.906 | 03/19 | 0.964 | 03/26 | 0.952 | ||||
2004-Apr | 04/02 | 0.912 | 04/09 | 0.922 | 04/16 | 1.001 | 04/23 | 0.985 | 04/30 | 1.009 | ||
2004-May | 05/07 | 1.079 | 05/14 | 1.151 | 05/21 | 1.102 | 05/28 | 1.035 | ||||
2004-Jun | 06/04 | 1.030 | 06/11 | 1.012 | 06/18 | 1.027 | 06/25 | 1.047 | ||||
2004-Jul | 07/02 | 1.076 | 07/09 | 1.132 | 07/16 | 1.114 | 07/23 | 1.148 | 07/30 | 1.191 | ||
2004-Aug | 08/06 | 1.210 | 08/13 | 1.218 | 08/20 | 1.266 | 08/27 | 1.226 | ||||
2004-Sep | 09/03 | 1.234 | 09/10 | 1.260 | 09/17 | 1.339 | 09/24 | 1.419 | ||||
2004-Oct | 10/01 | 1.502 | 10/08 | 1.488 | 10/15 | 1.552 | 10/22 | 1.563 | 10/29 | 1.481 | ||
2004-Nov | 11/05 | 1.344 | 11/12 | 1.331 | 11/19 | 1.347 | 11/26 | 1.379 | ||||
2004-Dec | 12/03 | 1.254 | 12/10 | 1.146 | 12/17 | 1.298 | 12/24 | 1.288 | 12/31 | 1.187 | ||
2005-Jan | 01/07 | 1.228 | 01/14 | 1.334 | 01/21 | 1.375 | 01/28 | 1.405 | ||||
2005-Feb | 02/04 | 1.287 | 02/11 | 1.263 | 02/18 | 1.329 | 02/25 | 1.456 | ||||
2005-Mar | 03/04 | 1.491 | 03/11 | 1.524 | 03/18 | 1.589 | 03/25 | 1.605 | ||||
2005-Apr | 04/01 | 1.629 | 04/08 | 1.632 | 04/15 | 1.535 | 04/22 | 1.560 | 04/29 | 1.531 | ||
2005-May | 05/06 | 1.515 | 05/13 | 1.480 | 05/20 | 1.420 | 05/27 | 1.461 | ||||
2005-Jun | 06/03 | 1.602 | 06/10 | 1.642 | 06/17 | 1.674 | 06/24 | 1.672 | ||||
2005-Jul | 07/01 | 1.651 | 07/08 | 1.742 | 07/15 | 1.668 | 07/22 | 1.607 | 07/29 | 1.649 | ||
2005-Aug | 08/05 | 1.698 | 08/12 | 1.860 | 08/19 | 1.859 | 08/26 | 1.894 | ||||
2005-Sep | 09/02 | 2.237 | 09/09 | 2.042 | 09/16 | 1.920 | 09/23 | 2.189 | 09/30 | 2.707 | ||
2005-Oct | 10/07 | 2.943 | 10/14 | 2.609 | 10/21 | 2.217 | 10/28 | 1.924 | ||||
2005-Nov | 11/04 | 1.818 | 11/11 | 1.738 | 11/18 | 1.659 | 11/25 | 1.675 | ||||
2005-Dec | 12/02 | 1.618 | 12/09 | 1.735 | 12/16 | 1.767 | 12/23 | 1.694 | 12/30 | 1.740 | ||
2006-Jan | 01/06 | 1.830 | 01/13 | 1.732 | 01/20 | 1.842 | 01/27 | 1.844 | ||||
2006-Feb | 02/03 | 1.833 | 02/10 | 1.735 | 02/17 | 1.717 | 02/24 | 1.767 | ||||
2006-Mar | 03/03 | 1.851 | 03/10 | 1.810 | 03/17 | 1.885 | 03/24 | 1.854 | 03/31 | 1.937 | ||
2006-Apr | 04/07 | 1.970 | 04/14 | 2.049 | 04/21 | 2.152 | 04/28 | 2.121 | ||||
2006-May | 05/05 | 2.093 | 05/12 | 2.116 | 05/19 | 2.022 | 05/26 | 2.045 | ||||
2006-Jun | 06/02 | 2.090 | 06/09 | 2.157 | 06/16 | 2.092 | 06/23 | 2.019 | 06/30 | 2.046 | ||
2006-Jul | 07/07 | 2.124 | 07/14 | 2.144 | 07/21 | 2.175 | 07/28 | 2.159 | ||||
2006-Aug | 08/04 | 2.226 | 08/11 | 2.156 | 08/18 | 2.085 | 08/25 | 2.144 | ||||
2006-Sep | 09/01 | 2.038 | 09/08 | 1.951 | 09/15 | 1.739 | 09/22 | 1.718 | 09/29 | 1.821 | ||
2006-Oct | 10/06 | 1.739 | 10/13 | 1.766 | 10/20 | 1.753 | 10/27 | 1.730 | ||||
2006-Nov | 11/03 | 1.657 | 11/10 | 1.718 | 11/17 | 1.705 | 11/24 | 1.754 | ||||
2006-Dec | 12/01 | 1.848 | 12/08 | 1.878 | 12/15 | 1.830 | 12/22 | 1.768 | 12/29 | 1.725 | ||
2007-Jan | 01/05 | 1.669 | 01/12 | 1.599 | 01/19 | 1.643 | 01/26 | 1.673 | ||||
2007-Feb | 02/02 | 1.721 | 02/09 | 1.747 | 02/16 | 1.697 | 02/23 | 1.735 | ||||
2007-Mar | 03/02 | 1.827 | 03/09 | 1.813 | 03/16 | 1.796 | 03/23 | 1.810 | 03/30 | 1.963 | ||
2007-Apr | 04/06 | 2.013 | 04/13 | 2.056 | 04/20 | 2.017 | 04/27 | 2.052 | ||||
2007-May | 05/04 | 2.024 | 05/11 | 2.013 | 05/18 | 2.055 | 05/25 | 2.092 | ||||
2007-Jun | 06/01 | 2.045 | 06/08 | 2.085 | 06/15 | 2.086 | 06/22 | 2.143 | 06/29 | 2.087 | ||
2007-Jul | 07/06 | 2.138 | 07/13 | 2.154 | 07/20 | 2.122 | 07/27 | 2.119 | ||||
2007-Aug | 08/03 | 2.151 | 08/10 | 2.045 | 08/17 | 2.094 | 08/24 | 2.078 | 08/31 | 2.122 | ||
2007-Sep | 09/07 | 2.181 | 09/14 | 2.259 | 09/21 | 2.316 | 09/28 | 2.288 | ||||
2007-Oct | 10/05 | 2.287 | 10/12 | 2.276 | 10/19 | 2.395 | 10/26 | 2.427 | ||||
2007-Nov | 11/02 | 2.575 | 11/09 | 2.692 | 11/16 | 2.634 | 11/23 | 2.740 | 11/30 | 2.664 | ||
2007-Dec | 12/07 | 2.560 | 12/14 | 2.601 | 12/21 | 2.589 | 12/28 | 2.649 | ||||
2008-Jan | 01/04 | 2.721 | 01/11 | 2.617 | 01/18 | 2.593 | 01/25 | 2.532 | ||||
2008-Feb | 02/01 | 2.562 | 02/08 | 2.531 | 02/15 | 2.720 | 02/22 | 2.843 | 02/29 | 2.888 | ||
2008-Mar | 03/07 | 3.026 | 03/14 | 3.217 | 03/21 | 3.222 | 03/28 | 3.065 | ||||
2008-Apr | 04/04 | 3.081 | 04/11 | 3.352 | 04/18 | 3.465 | 04/25 | 3.492 | ||||
2008-May | 05/02 | 3.347 | 05/09 | 3.581 | 05/16 | 3.751 | 05/23 | 3.969 | 05/30 | 3.845 | ||
2008-Jun | 06/06 | 3.782 | 06/13 | 3.946 | 06/20 | 3.849 | 06/27 | 3.908 | ||||
2008-Jul | 07/04 | 4.109 | 07/11 | 4.050 | 07/18 | 3.952 | 07/25 | 3.722 | ||||
2008-Aug | 08/01 | 3.599 | 08/08 | 3.331 | 08/15 | 3.148 | 08/22 | 3.233 | 08/29 | 3.319 | ||
2008-Sep | 09/05 | 3.224 | 09/12 | 3.714 | 09/19 | 3.469 | 09/26 | 3.237 | ||||
2008-Oct | 10/03 | 2.865 | 10/10 | 2.515 | 10/17 | 2.291 | 10/24 | 2.137 | 10/31 | 2.017 | ||
2008-Nov | 11/07 | 2.048 | 11/14 | 1.929 | 11/21 | 1.757 | 11/28 | 1.760 | ||||
2008-Dec | 12/05 | 1.536 | 12/12 | 1.330 | 12/19 | 1.348 | 12/26 | 1.313 | ||||
2009-Jan | 01/02 | 1.361 | 01/09 | 1.580 | 01/16 | 1.499 | 01/23 | 1.379 | 01/30 | 1.393 | ||
2009-Feb | 02/06 | 1.329 | 02/13 | 1.291 | 02/20 | 1.170 | 02/27 | 1.229 | ||||
2009-Mar | 03/06 | 1.161 | 03/13 | 1.168 | 03/20 | 1.261 | 03/27 | 1.452 | ||||
2009-Apr | 04/03 | 1.380 | 04/10 | 1.413 | 04/17 | 1.411 | 04/24 | 1.327 | ||||
2009-May | 05/01 | 1.314 | 05/08 | 1.432 | 05/15 | 1.464 | 05/22 | 1.511 | 05/29 | 1.586 | ||
2009-Jun | 06/05 | 1.756 | 06/12 | 1.821 | 06/19 | 1.844 | 06/26 | 1.796 | ||||
2009-Jul | 07/03 | 1.778 | 07/10 | 1.612 | 07/17 | 1.629 | 07/24 | 1.793 | 07/31 | 1.799 | ||
2009-Aug | 08/07 | 1.916 | 08/14 | 1.895 | 08/21 | 1.880 | 08/28 | 1.868 | ||||
2009-Sep | 09/04 | 1.733 | 09/11 | 1.744 | 09/18 | 1.785 | 09/25 | 1.749 | ||||
2009-Oct | 10/02 | 1.754 | 10/09 | 1.812 | 10/16 | 1.950 | 10/23 | 2.054 | 10/30 | 2.015 | ||
2009-Nov | 11/06 | 2.002 | 11/13 | 1.972 | 11/20 | 1.999 | 11/27 | 1.963 | ||||
2009-Dec | 12/04 | 2.006 | 12/11 | 1.933 | 12/18 | 1.943 | 12/25 | 1.960 | ||||
2010-Jan | 01/01 | 2.074 | 01/08 | 2.170 | 01/15 | 2.096 | 01/22 | 1.994 | 01/29 | 1.938 | ||
2010-Feb | 02/05 | 1.956 | 02/12 | 1.929 | 02/19 | 2.031 | 02/26 | 2.050 | ||||
2010-Mar | 03/05 | 2.091 | 03/12 | 2.112 | 03/19 | 2.104 | 03/26 | 2.094 | ||||
2010-Apr | 04/02 | 2.182 | 04/09 | 2.263 | 04/16 | 2.237 | 04/23 | 2.206 | 04/30 | 2.265 | ||
2010-May | 05/07 | 2.198 | 05/14 | 2.126 | 05/21 | 1.955 | 05/28 | 1.973 | ||||
2010-Jun | 06/04 | 2.016 | 06/11 | 2.015 | 06/18 | 2.106 | 06/25 | 2.096 | ||||
2010-Jul | 07/02 | 1.988 | 07/09 | 1.993 | 07/16 | 2.034 | 07/23 | 2.045 | 07/30 | 2.044 | ||
2010-Aug | 08/06 | 2.178 | 08/13 | 2.091 | 08/20 | 2.051 | 08/27 | 2.033 | ||||
2010-Sep | 09/03 | 2.050 | 09/10 | 2.088 | 09/17 | 2.115 | 09/24 | 2.115 | ||||
2010-Oct | 10/01 | 2.194 | 10/08 | 2.262 | 10/15 | 2.250 | 10/22 | 2.230 | 10/29 | 2.246 | ||
2010-Nov | 11/05 | 2.312 | 11/12 | 2.392 | 11/19 | 2.286 | 11/26 | 2.294 | ||||
2010-Dec | 12/03 | 2.382 | 12/10 | 2.423 | 12/17 | 2.445 | 12/24 | 2.477 | 12/31 | 2.493 | ||
2011-Jan | 01/07 | 2.510 | 01/14 | 2.621 | 01/21 | 2.659 | 01/28 | 2.669 | ||||
2011-Feb | 02/04 | 2.773 | 02/11 | 2.782 | 02/18 | 2.816 | 02/25 | 2.957 | ||||
2011-Mar | 03/04 | 3.126 | 03/11 | 3.100 | 03/18 | 3.097 | 03/25 | 3.145 | ||||
2011-Apr | 04/01 | 3.146 | 04/08 | 3.268 | 04/15 | 3.249 | 04/22 | 3.243 | 04/29 | 3.315 | ||
2011-May | 05/06 | 3.175 | 05/13 | 3.091 | 05/20 | 3.020 | 05/27 | 3.043 | ||||
2011-Jun | 06/03 | 3.122 | 06/10 | 3.148 | 06/17 | 3.115 | 06/24 | 2.930 | ||||
2011-Jul | 07/01 | 2.935 | 07/08 | 3.079 | 07/15 | 3.137 | 07/22 | 3.164 | 07/29 | 3.163 | ||
2011-Aug | 08/05 | 3.063 | 08/12 | 2.905 | 08/19 | 2.992 | 08/26 | 3.023 | ||||
2011-Sep | 09/02 | 3.082 | 09/09 | 3.018 | 09/16 | 2.964 | 09/23 | 2.897 | 09/30 | 2.881 | ||
2011-Oct | 10/07 | 2.857 | 10/14 | 2.949 | 10/21 | 3.003 | 10/28 | 3.041 | ||||
2011-Nov | 11/04 | 3.027 | 11/11 | 3.127 | 11/18 | 3.094 | 11/25 | 2.954 | ||||
2011-Dec | 12/02 | 2.974 | 12/09 | 2.914 | 12/16 | 2.791 | 12/23 | 2.847 | 12/30 | 2.908 | ||
2012-Jan | 01/06 | 3.075 | 01/13 | 3.126 | 01/20 | 3.073 | 01/27 | 3.074 | ||||
2012-Feb | 02/03 | 3.089 | 02/10 | 3.202 | 02/17 | 3.184 | 02/24 | 3.292 | ||||
2012-Mar | 03/02 | 3.245 | 03/09 | 3.249 | 03/16 | 3.285 | 03/23 | 3.242 | 03/30 | 3.255 | ||
2012-Apr | 04/06 | 3.269 | 04/13 | 3.206 | 04/20 | 3.209 | 04/27 | 3.221 | ||||
2012-May | 05/04 | 3.188 | 05/11 | 3.041 | 05/18 | 2.945 | 05/25 | 2.883 | ||||
2012-Jun | 06/01 | 2.772 | 06/08 | 2.703 | 06/15 | 2.680 | 06/22 | 2.657 | 06/29 | 2.672 | ||
2012-Jul | 07/06 | 2.798 | 07/13 | 2.852 | 07/20 | 2.959 | 07/27 | 2.926 | ||||
2012-Aug | 08/03 | 2.955 | 08/10 | 3.112 | 08/17 | 3.167 | 08/24 | 3.200 | 08/31 | 3.258 | ||
2012-Sep | 09/07 | 3.227 | 09/14 | 3.263 | 09/21 | 3.137 | 09/28 | 3.144 | ||||
2012-Oct | 10/05 | 3.144 | 10/12 | 3.207 | 10/19 | 3.153 | 10/26 | 3.015 | ||||
2012-Nov | 11/02 | 2.951 | 11/09 | 2.914 | 11/16 | 2.923 | 11/23 | 3.039 | 11/30 | 3.003 | ||
2012-Dec | 12/07 | 2.928 | 12/14 | 2.883 | 12/21 | 2.939 | 12/28 | 3.015 | ||||
2013-Jan | 01/04 | 2.990 | 01/11 | 3.065 | 01/18 | 3.089 | 01/25 | 3.126 | ||||
2013-Feb | 02/01 | 3.179 | 02/08 | 3.247 | 02/15 | 3.284 | 02/22 | 3.206 | ||||
2013-Mar | 03/01 | 3.087 | 03/08 | 3.012 | 03/15 | 2.992 | 03/22 | 2.918 | 03/29 | 2.938 | ||
2013-Apr | 04/05 | 2.962 | 04/12 | 2.878 | 04/19 | 2.693 | 04/26 | 2.731 | ||||
2013-May | 05/03 | 2.686 | 05/10 | 2.748 | 05/17 | 2.735 | 05/24 | 2.740 | 05/31 | 2.712 | ||
2013-Jun | 06/07 | 2.755 | 06/14 | 2.787 | 06/21 | 2.795 | 06/28 | 2.737 | ||||
2013-Jul | 07/05 | 2.812 | 07/12 | 2.885 | 07/19 | 2.943 | 07/26 | 2.904 | ||||
2013-Aug | 08/02 | 2.944 | 08/09 | 2.917 | 08/16 | 2.993 | 08/23 | 3.018 | 08/30 | 3.096 | ||
2013-Sep | 09/06 | 3.036 | 09/13 | 2.981 | 09/20 | 2.910 | 09/27 | 2.849 | ||||
2013-Oct | 10/04 | 2.857 | 10/11 | 2.915 | 10/18 | 2.902 | 10/25 | 2.852 | ||||
2013-Nov | 11/01 | 2.875 | 11/08 | 2.753 | 11/15 | 2.792 | 11/22 | 2.859 | 11/29 | 2.942 | ||
2013-Dec | 12/06 | 2.952 | 12/13 | 2.909 | 12/20 | 2.928 | 12/27 | 3.025 | ||||
2014-Jan | 01/03 | 2.960 | 01/10 | 2.908 | 01/17 | 2.912 | 01/24 | 2.941 | 01/31 | 2.930 | ||
2014-Feb | 02/07 | 2.881 | 02/14 | 2.976 | 02/21 | 3.047 | 02/28 | 2.972 | ||||
2014-Mar | 03/07 | 2.992 | 03/14 | 2.895 | 03/21 | 2.832 | 03/28 | 2.848 | ||||
2014-Apr | 04/04 | 2.833 | 04/11 | 2.863 | 04/18 | 2.931 | 04/25 | 2.935 | ||||
2014-May | 05/02 | 2.869 | 05/09 | 2.843 | 05/16 | 2.889 | 05/23 | 2.886 | 05/30 | 2.853 | ||
2014-Jun | 06/06 | 2.799 | 06/13 | 2.849 | 06/20 | 2.946 | 06/27 | 2.940 | ||||
2014-Jul | 07/04 | 2.845 | 07/11 | 2.793 | 07/18 | 2.794 | 07/25 | 2.829 | ||||
2014-Aug | 08/01 | 2.842 | 08/08 | 2.838 | 08/15 | 2.840 | 08/22 | 2.815 | 08/29 | 2.866 | ||
2014-Sep | 09/05 | 2.841 | 09/12 | 2.760 | 09/19 | 2.705 | 09/26 | 2.664 | ||||
2014-Oct | 10/03 | 2.626 | 10/10 | 2.519 | 10/17 | 2.428 | 10/24 | 2.402 | 10/31 | 2.404 | ||
2014-Nov | 11/07 | 2.395 | 11/14 | 2.314 | 11/21 | 2.266 | 11/28 | 2.191 | ||||
2014-Dec | 12/05 | 2.030 | 12/12 | 1.872 | 12/19 | 1.761 | 12/26 | 1.634 | ||||
2015-Jan | 01/02 | 1.582 | 01/09 | 1.532 | 01/16 | 1.452 | 01/23 | 1.485 | 01/30 | 1.499 | ||
2015-Feb | 02/06 | 1.679 | 02/13 | 1.765 | 02/20 | 1.805 | 02/27 | 1.779 | ||||
2015-Mar | 03/06 | 1.751 | 03/13 | 1.644 | 03/20 | 1.569 | 03/27 | 1.569 | ||||
2015-Apr | 04/03 | 1.575 | 04/10 | 1.613 | 04/17 | 1.723 | 04/24 | 1.751 | ||||
2015-May | 05/01 | 1.806 | 05/08 | 1.880 | 05/15 | 1.882 | 05/22 | 1.836 | 05/29 | 1.783 | ||
2015-Jun | 06/05 | 1.765 | 06/12 | 1.746 | 06/19 | 1.732 | 06/26 | 1.698 | ||||
2015-Jul | 07/03 | 1.696 | 07/10 | 1.575 | 07/17 | 1.537 | 07/24 | 1.523 | 07/31 | 1.473 | ||
2015-Aug | 08/07 | 1.419 | 08/14 | 1.439 | 08/21 | 1.366 | 08/28 | 1.309 | ||||
2015-Sep | 09/04 | 1.450 | 09/11 | 1.410 | 09/18 | 1.356 | 09/25 | 1.384 | ||||
2015-Oct | 10/02 | 1.398 | 10/09 | 1.460 | 10/16 | 1.354 | 10/23 | 1.360 | 10/30 | 1.384 | ||
2015-Nov | 11/06 | 1.426 | 11/13 | 1.342 | 11/20 | 1.271 | 11/27 | 1.283 | ||||
2015-Dec | 12/04 | 1.226 | 12/11 | 1.141 | 12/18 | 1.007 | 12/25 | 1.029 | ||||
2016-Jan | 01/01 | 1.027 | 01/08 | 0.999 | 01/15 | 0.899 | 01/22 | 0.854 | 01/29 | 0.949 | ||
2016-Feb | 02/05 | 1.004 | 02/12 | 0.967 | 02/19 | 0.985 | 02/26 | 0.933 | ||||
2016-Mar | 03/04 | 1.007 | 03/11 | 1.091 | 03/18 | 1.093 | 03/25 | 1.093 | ||||
2016-Apr | 04/01 | 1.032 | 04/08 | 1.019 | 04/15 | 1.147 | 04/22 | 1.170 | 04/29 | 1.281 | ||
2016-May | 05/06 | 1.204 | 05/13 | 1.237 | 05/20 | 1.356 | 05/27 | 1.372 | ||||
2016-Jun | 06/03 | 1.369 | 06/10 | 1.412 | 06/17 | 1.355 | 06/24 | 1.387 | ||||
2016-Jul | 07/01 | 1.389 | 07/08 | 1.350 | 07/15 | 1.293 | 07/22 | 1.249 | 07/29 | 1.167 | ||
2016-Aug | 08/05 | 1.158 | 08/12 | 1.226 | 08/19 | 1.359 | 08/26 | 1.393 | ||||
2016-Sep | 09/02 | 1.333 | 09/09 | 1.319 | 09/16 | 1.307 | 09/23 | 1.305 | 09/30 | 1.361 | ||
2016-Oct | 10/07 | 1.463 | 10/14 | 1.466 | 10/21 | 1.460 | 10/28 | 1.450 | ||||
2016-Nov | 11/04 | 1.368 | 11/11 | 1.319 | 11/18 | 1.315 | 11/25 | 1.404 | ||||
2016-Dec | 12/02 | 1.433 | 12/09 | 1.444 | 12/16 | 1.487 | 12/23 | 1.496 | 12/30 | 1.539 | ||
2017-Jan | 01/06 | 1.539 | 01/13 | 1.506 | 01/20 | 1.505 | 01/27 | 1.513 | ||||
2017-Feb | 02/03 | 1.518 | 02/10 | 1.529 | 02/17 | 1.552 | 02/24 | 1.566 | ||||
2017-Mar | 03/03 | 1.527 | 03/10 | 1.485 | 03/17 | 1.401 | 03/24 | 1.409 | 03/31 | 1.450 | ||
2017-Apr | 04/07 | 1.512 | 04/14 | 1.568 | 04/21 | 1.511 | 04/28 | 1.448 | ||||
2017-May | 05/05 | 1.364 | 05/12 | 1.369 | 05/19 | 1.426 | 05/26 | 1.478 | ||||
2017-Jun | 06/02 | 1.404 | 06/09 | 1.302 | 06/16 | 1.290 | 06/23 | 1.255 | 06/30 | 1.307 | ||
2017-Jul | 07/07 | 1.352 | 07/14 | 1.361 | 07/21 | 1.425 | 07/28 | 1.497 | ||||
2017-Aug | 08/04 | 1.551 | 08/11 | 1.536 | 08/18 | 1.501 | 08/25 | 1.546 | ||||
2017-Sep | 09/01 | 1.759 | 09/08 | 1.954 | 09/15 | 1.774 | 09/22 | 1.724 | 09/29 | 1.707 | ||
2017-Oct | 10/06 | 1.645 | 10/13 | 1.640 | 10/20 | 1.651 | 10/27 | 1.676 | ||||
2017-Nov | 11/03 | 1.706 | 11/10 | 1.779 | 11/17 | 1.744 | 11/24 | 1.775 | ||||
2017-Dec | 12/01 | 1.782 | 12/08 | 1.768 | 12/15 | 1.801 | 12/22 | 1.815 | 12/29 | 1.891 | ||
2018-Jan | 01/05 | 1.923 | 01/12 | 1.946 | 01/19 | 1.928 | 01/26 | 1.995 | ||||
2018-Feb | 02/02 | 1.973 | 02/09 | 1.844 | 02/16 | 1.781 | 02/23 | 1.852 | ||||
2018-Mar | 03/02 | 1.861 | 03/09 | 1.810 | 03/16 | 1.799 | 03/23 | 1.889 | 03/30 | 1.949 | ||
2018-Apr | 04/06 | 1.919 | 04/13 | 2.017 | 04/20 | 2.035 | 04/27 | 2.073 | ||||
2018-May | 05/04 | 2.076 | 05/11 | 2.148 | 05/18 | 2.202 | 05/25 | 2.192 | ||||
2018-Jun | 06/01 | 2.138 | 06/08 | 2.105 | 06/15 | 2.097 | 06/22 | 2.049 | 06/29 | 2.100 | ||
2018-Jul | 07/06 | 2.112 | 07/13 | 2.118 | 07/20 | 2.042 | 07/27 | 2.110 | ||||
2018-Aug | 08/03 | 2.104 | 08/10 | 2.096 | 08/17 | 2.076 | 08/24 | 2.119 | 08/31 | 2.195 | ||
2018-Sep | 09/07 | 2.183 | 09/14 | 2.185 | 09/21 | 2.154 | 09/28 | 2.235 | ||||
2018-Oct | 10/05 | 2.320 | 10/12 | 2.289 | 10/19 | 2.234 | 10/26 | 2.196 | ||||
2018-Nov | 11/02 | 2.144 | 11/09 | 2.098 | 11/16 | 1.974 | 11/23 | 1.889 | 11/30 | 1.755 | ||
2018-Dec | 12/07 | 1.785 | 12/14 | 1.751 | 12/21 | 1.666 | 12/28 | 1.608 | ||||
2019-Jan | 01/04 | 1.621 | 01/11 | 1.793 | 01/18 | 1.812 | 01/25 | 1.822 | ||||
2019-Feb | 02/01 | 1.842 | 02/08 | 1.861 | 02/15 | 1.896 | 02/22 | 1.978 | ||||
2019-Mar | 03/01 | 1.934 | 03/08 | 1.906 | 03/15 | 1.893 | 03/22 | 1.900 | 03/29 | 1.903 | ||
2019-Apr | 04/05 | 1.936 | 04/12 | 1.981 | 04/19 | 1.982 | 04/26 | 2.010 | ||||
2019-May | 05/03 | 1.984 | 05/10 | 1.982 | 05/17 | 2.022 | 05/24 | 1.978 | 05/31 | 1.896 | ||
2019-Jun | 06/07 | 1.772 | 06/14 | 1.778 | 06/21 | 1.820 | 06/28 | 1.897 | ||||
2019-Jul | 07/05 | 1.883 | 07/12 | 1.949 | 07/19 | 1.903 | 07/26 | 1.904 | ||||
2019-Aug | 08/02 | 1.905 | 08/09 | 1.774 | 08/16 | 1.788 | 08/23 | 1.811 | 08/30 | 1.806 | ||
2019-Sep | 09/06 | 1.815 | 09/13 | 1.833 | 09/20 | 1.941 | 09/27 | 1.911 | ||||
2019-Oct | 10/04 | 1.839 | 10/11 | 1.860 | 10/18 | 1.861 | 10/25 | 1.896 | ||||
2019-Nov | 11/01 | 1.847 | 11/08 | 1.835 | 11/15 | 1.815 | 11/22 | 1.788 | 11/29 | 1.853 | ||
2019-Dec | 12/06 | 1.821 | 12/13 | 1.843 | 12/20 | 1.918 | 12/27 | 1.965 | ||||
2020-Jan | 01/03 | 1.953 | 01/10 | 1.902 | 01/17 | 1.796 | 01/24 | 1.704 | 01/31 | 1.589 | ||
2020-Feb | 02/07 | 1.499 | 02/14 | 1.544 | 02/21 | 1.577 | 02/28 | 1.431 | ||||
2020-Mar | 03/06 | 1.392 | 03/13 | 1.026 | 03/20 | 0.778 | 03/27 | 0.714 | ||||
2020-Apr | 04/03 | 0.717 | 04/10 | 0.729 | 04/17 | 0.663 | 04/24 | 0.502 | ||||
2020-May | 05/01 | 0.461 | 05/08 | 0.536 | 05/15 | 0.650 | 05/22 | 0.811 | 05/29 | 0.814 | ||
2020-Jun | 06/05 | 0.901 | 06/12 | 0.955 | 06/19 | 1.042 | 06/26 | 1.022 | ||||
2020-Jul | 07/03 | 1.023 | 07/10 | 1.073 | 07/17 | 1.074 | 07/24 | 1.106 | 07/31 | 1.104 | ||
2020-Aug | 08/07 | 1.111 | 08/14 | 1.110 | 08/21 | 1.102 | 08/28 | 1.128 | ||||
2020-Sep | 09/04 | 1.074 | 09/11 | 0.984 | 09/18 | 1.011 | 09/25 | 0.973 | ||||
2020-Oct | 10/02 | 0.995 | 10/09 | 1.067 | 10/16 | 1.076 | 10/23 | 1.060 | 10/30 | 1.012 | ||
2020-Nov | 11/06 | 1.050 | 11/13 | 1.130 | 11/20 | 1.136 | 11/27 | 1.233 | ||||
2020-Dec | 12/04 | 1.260 | 12/11 | 1.296 | 12/18 | 1.359 | 12/25 | 1.349 | ||||
2021-Jan | 01/01 | 1.348 | 01/08 | 1.373 | 01/15 | 1.449 | 01/22 | 1.438 | 01/29 | 1.426 | ||
2021-Feb | 02/05 | 1.498 | 02/12 | 1.568 | 02/19 | 1.633 | 02/26 | 1.711 | ||||
2021-Mar | 03/05 | 1.685 | 03/12 | 1.731 | 03/19 | 1.673 | 03/26 | 1.599 | ||||
2021-Apr | 04/02 | 1.598 | 04/09 | 1.639 | 04/16 | 1.672 | 04/23 | 1.672 | 04/30 | 1.704 | ||
2021-May | 05/07 | 1.748 | 05/14 | 1.768 | 05/21 | 1.732 | 05/28 | 1.762 | ||||
2021-Jun | 06/04 | 1.817 | 06/11 | 1.833 | 06/18 | 1.845 | 06/25 | 1.911 | ||||
2021-Jul | 07/02 | 1.895 | 07/09 | 1.872 | 07/16 | 1.902 | 07/23 | 1.842 | 07/30 | 1.918 | ||
2021-Aug | 08/06 | 1.832 | 08/13 | 1.819 | 08/20 | 1.735 | 08/27 | 1.842 | ||||
2021-Sep | 09/03 | 1.927 | 09/10 | 1.910 | 09/17 | 1.996 | 09/24 | 2.022 | ||||
2021-Oct | 10/01 | 2.143 | 10/08 | 2.260 | 10/15 | 2.329 | 10/22 | 2.321 | 10/29 | 2.300 | ||
2021-Nov | 11/05 | 2.257 | 11/12 | 2.262 | 11/19 | 2.180 | 11/26 | 2.172 | ||||
2021-Dec | 12/03 | 1.918 | 12/10 | 2.096 | 12/17 | 2.093 | 12/24 | 2.107 | 12/31 | 2.196 | ||
2022-Jan | 01/07 | 2.270 | 01/14 | 2.431 | 01/21 | 2.525 | 01/28 | 2.547 | ||||
2022-Feb | 02/04 | 2.617 | 02/11 | 2.722 | 02/18 | 2.653 | 02/25 | 2.678 | ||||
2022-Mar | 03/04 | 3.237 | 03/11 | 3.475 | 03/18 | 3.102 | 03/25 | 3.769 | ||||
2022-Apr | 04/01 | 3.790 | 04/08 | 3.561 | 04/15 | 3.604 | 04/22 | 3.859 | 04/29 | 4.626 | ||
2022-May | 05/06 | 4.266 | 05/13 | 4.042 | 05/20 | 3.602 | 05/27 | 3.714 | ||||
2022-Jun | 06/03 | 3.976 | 06/10 | 4.141 | 06/17 | 4.242 | 06/24 | 4.180 | ||||
2022-Jul | 07/01 | 3.915 | 07/08 | 3.420 | 07/15 | 3.557 | 07/22 | 3.405 | 07/29 | 3.457 | ||
2022-Aug | 08/05 | 3.129 | 08/12 | 3.152 | 08/19 | 3.305 | 08/26 | 3.651 | ||||
2022-Sep | 09/02 | 3.449 | 09/09 | 3.321 | 09/16 | 3.153 | 09/23 | 3.162 | 09/30 | 3.403 | ||
2022-Oct | 10/07 | 3.627 | 10/14 | 3.677 | 10/21 | 3.459 | 10/28 | 3.998 | ||||
2022-Nov | 11/04 | 3.613 | 11/11 | 3.273 | 11/18 | 3.179 | 11/25 | 2.958 | ||||
2022-Dec | 12/02 | 2.831 | 12/09 | 2.572 | 12/16 | 2.915 | 12/23 | 2.892 | 12/30 | 3.322 | ||
2023-Jan | 01/06 | 3.117 | 01/13 | 3.501 | 01/20 | 3.661 | 01/27 | 3.830 | ||||
2023-Feb | 02/03 | 3.072 | 02/10 | 2.811 | 02/17 | 2.702 | 02/24 | 2.776 | ||||
2023-Mar | 03/03 | 2.991 | 03/10 | 2.814 | 03/17 | 2.602 | 03/24 | 2.502 | 03/31 | 2.621 | ||
2023-Apr | 04/07 | 2.565 | 04/14 | 2.498 | 04/21 | 2.288 | 04/28 | 2.184 | ||||
2023-May | 05/05 | 2.103 | 05/12 | 2.214 | 05/19 | 2.217 | 05/26 | 2.186 | ||||
2023-Jun | 06/02 | 2.146 | 06/09 | 2.260 | 06/16 | 2.254 | 06/23 | 2.290 | 06/30 | 2.226 | ||
2023-Jul | 07/07 | 2.302 | 07/14 | 2.399 | 07/21 | 2.455 | 07/28 | 2.683 | ||||
2023-Aug | 08/04 | 2.891 | 08/11 | 2.966 | 08/18 | 2.958 | 08/25 | 3.078 | ||||
2023-Sep | 09/01 | 3.022 | 09/08 | 3.047 | 09/15 | 3.182 | 09/22 | 3.153 | 09/29 | 3.112 | ||
2023-Oct | 10/06 | 2.823 | 10/13 | 2.907 | 10/20 | 2.952 | 10/27 | 2.856 | ||||
2023-Nov | 11/03 | 2.908 | 11/10 | 2.751 | 11/17 | 2.759 | 11/24 | 2.663 | ||||
2023-Dec | 12/01 | 2.561 | 12/08 | 2.330 | 12/15 | 2.281 | 12/22 | 2.514 | 12/29 | 2.426 | ||
2024-Jan | 01/05 | 2.416 | 01/12 | 2.560 | 01/19 | 2.579 | 01/26 | 2.654 | ||||
2024-Feb | 02/02 | 2.695 | 02/09 | 2.748 | 02/16 | 2.754 | 02/23 | 2.642 | ||||
2024-Mar | 03/01 | 2.592 | 03/08 | 2.564 | 03/15 | 2.617 | 03/22 | 2.637 | 03/29 | 2.541 | ||
2024-Apr | 04/05 | 2.694 | 04/12 | 2.675 | 04/19 | 2.594 | 04/26 | 2.506 | ||||
2024-May | 05/03 | 2.430 | 05/10 | 2.416 | 05/17 | 2.377 | 05/24 | 2.375 | 05/31 | 2.335 | ||
2024-Jun | 06/07 | 2.253 | 06/14 | 2.391 | 06/21 | 2.464 | 06/28 | 2.480 | ||||
2024-Jul | 07/05 | 2.570 | 07/12 | 2.471 | 07/19 | 2.408 | 07/26 | 2.358 | ||||
2024-Aug | 08/02 | 2.248 | 08/09 | 2.194 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/14/2024 |
Next Release Date: 8/21/2024 |
Referring Pages: