|
||||||||||
![]() |
||||||||||
Weekly Los Angeles All Grades All Formulations Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.591 | 06/12 | 1.587 | 06/19 | 1.583 | 06/26 | 1.607 | ||||
2000-Jul | 07/03 | 1.648 | 07/10 | 1.667 | 07/17 | 1.654 | 07/24 | 1.640 | 07/31 | 1.615 | ||
2000-Aug | 08/07 | 1.589 | 08/14 | 1.584 | 08/21 | 1.567 | 08/28 | 1.618 | ||||
2000-Sep | 09/04 | 1.698 | 09/11 | 1.741 | 09/18 | 1.739 | 09/25 | 1.730 | ||||
2000-Oct | 10/02 | 1.768 | 10/09 | 1.759 | 10/16 | 1.743 | 10/23 | 1.727 | 10/30 | 1.733 | ||
2000-Nov | 11/06 | 1.724 | 11/13 | 1.705 | 11/20 | 1.675 | 11/27 | 1.665 | ||||
2000-Dec | 12/04 | 1.658 | 12/11 | 1.624 | 12/18 | 1.607 | 12/25 | 1.617 | ||||
2001-Jan | 01/01 | 1.587 | 01/08 | 1.587 | 01/15 | 1.561 | 01/22 | 1.533 | 01/29 | 1.502 | ||
2001-Feb | 02/05 | 1.553 | 02/12 | 1.608 | 02/19 | 1.632 | 02/26 | 1.633 | ||||
2001-Mar | 03/05 | 1.663 | 03/12 | 1.666 | 03/19 | 1.652 | 03/26 | 1.640 | ||||
2001-Apr | 04/02 | 1.684 | 04/09 | 1.716 | 04/16 | 1.737 | 04/23 | 1.784 | 04/30 | 1.827 | ||
2001-May | 05/07 | 1.966 | 05/14 | 2.020 | 05/21 | 2.024 | 05/28 | 2.017 | ||||
2001-Jun | 06/04 | 1.984 | 06/11 | 1.999 | 06/18 | 1.988 | 06/25 | 1.954 | ||||
2001-Jul | 07/02 | 1.920 | 07/09 | 1.875 | 07/16 | 1.824 | 07/23 | 1.760 | 07/30 | 1.709 | ||
2001-Aug | 08/06 | 1.634 | 08/13 | 1.592 | 08/20 | 1.532 | 08/27 | 1.524 | ||||
2001-Sep | 09/03 | 1.605 | 09/10 | 1.644 | 09/17 | 1.626 | 09/24 | 1.610 | ||||
2001-Oct | 10/01 | 1.570 | 10/08 | 1.509 | 10/15 | 1.473 | 10/22 | 1.422 | 10/29 | 1.378 | ||
2001-Nov | 11/05 | 1.319 | 11/12 | 1.275 | 11/19 | 1.226 | 11/26 | 1.187 | ||||
2001-Dec | 12/03 | 1.145 | 12/10 | 1.098 | 12/17 | 1.047 | 12/24 | 1.024 | 12/31 | 1.011 | ||
2002-Jan | 01/07 | 1.068 | 01/14 | 1.152 | 01/21 | 1.203 | 01/28 | 1.243 | ||||
2002-Feb | 02/04 | 1.281 | 02/11 | 1.283 | 02/18 | 1.323 | 02/25 | 1.326 | ||||
2002-Mar | 03/04 | 1.351 | 03/11 | 1.488 | 03/18 | 1.532 | 03/25 | 1.588 | ||||
2002-Apr | 04/01 | 1.613 | 04/08 | 1.629 | 04/15 | 1.628 | 04/22 | 1.622 | 04/29 | 1.620 | ||
2002-May | 05/06 | 1.602 | 05/13 | 1.591 | 05/20 | 1.573 | 05/27 | 1.568 | ||||
2002-Jun | 06/03 | 1.572 | 06/10 | 1.581 | 06/17 | 1.622 | 06/24 | 1.630 | ||||
2002-Jul | 07/01 | 1.628 | 07/08 | 1.624 | 07/15 | 1.618 | 07/22 | 1.597 | 07/29 | 1.581 | ||
2002-Aug | 08/05 | 1.615 | 08/12 | 1.599 | 08/19 | 1.586 | 08/26 | 1.617 | ||||
2002-Sep | 09/02 | 1.634 | 09/09 | 1.617 | 09/16 | 1.605 | 09/23 | 1.589 | 09/30 | 1.575 | ||
2002-Oct | 10/07 | 1.556 | 10/14 | 1.545 | 10/21 | 1.528 | 10/28 | 1.514 | ||||
2002-Nov | 11/04 | 1.567 | 11/11 | 1.590 | 11/18 | 1.584 | 11/25 | 1.560 | ||||
2002-Dec | 12/02 | 1.555 | 12/09 | 1.524 | 12/16 | 1.505 | 12/23 | 1.500 | 12/30 | 1.516 | ||
2003-Jan | 01/06 | 1.579 | 01/13 | 1.584 | 01/20 | 1.626 | 01/27 | 1.651 | ||||
2003-Feb | 02/03 | 1.678 | 02/10 | 1.759 | 02/17 | 1.878 | 02/24 | 1.933 | ||||
2003-Mar | 03/03 | 2.030 | 03/10 | 2.106 | 03/17 | 2.181 | 03/24 | 2.184 | 03/31 | 2.176 | ||
2003-Apr | 04/07 | 2.160 | 04/14 | 2.133 | 04/21 | 2.036 | 04/28 | 2.003 | ||||
2003-May | 05/05 | 1.962 | 05/12 | 1.914 | 05/19 | 1.853 | 05/26 | 1.800 | ||||
2003-Jun | 06/02 | 1.775 | 06/09 | 1.740 | 06/16 | 1.819 | 06/23 | 1.816 | 06/30 | 1.813 | ||
2003-Jul | 07/07 | 1.784 | 07/14 | 1.762 | 07/21 | 1.734 | 07/28 | 1.714 | ||||
2003-Aug | 08/04 | 1.723 | 08/11 | 1.770 | 08/18 | 1.968 | 08/25 | 2.188 | ||||
2003-Sep | 09/01 | 2.178 | 09/08 | 2.160 | 09/15 | 2.103 | 09/22 | 2.052 | 09/29 | 1.982 | ||
2003-Oct | 10/06 | 1.922 | 10/13 | 1.861 | 10/20 | 1.825 | 10/27 | 1.778 | ||||
2003-Nov | 11/03 | 1.760 | 11/10 | 1.727 | 11/17 | 1.724 | 11/24 | 1.756 | ||||
2003-Dec | 12/01 | 1.744 | 12/08 | 1.723 | 12/15 | 1.698 | 12/22 | 1.674 | 12/29 | 1.647 | ||
2004-Jan | 01/05 | 1.681 | 01/12 | 1.739 | 01/19 | 1.769 | 01/26 | 1.798 | ||||
2004-Feb | 02/02 | 1.839 | 02/09 | 1.922 | 02/16 | 1.963 | 02/23 | 2.140 | ||||
2004-Mar | 03/01 | 2.228 | 03/08 | 2.226 | 03/15 | 2.200 | 03/22 | 2.188 | 03/29 | 2.160 | ||
2004-Apr | 04/05 | 2.227 | 04/12 | 2.258 | 04/19 | 2.242 | 04/26 | 2.210 | ||||
2004-May | 05/03 | 2.193 | 05/10 | 2.299 | 05/17 | 2.351 | 05/24 | 2.402 | 05/31 | 2.409 | ||
2004-Jun | 06/07 | 2.392 | 06/14 | 2.366 | 06/21 | 2.333 | 06/28 | 2.309 | ||||
2004-Jul | 07/05 | 2.273 | 07/12 | 2.258 | 07/19 | 2.244 | 07/26 | 2.220 | ||||
2004-Aug | 08/02 | 2.173 | 08/09 | 2.139 | 08/16 | 2.098 | 08/23 | 2.101 | 08/30 | 2.166 | ||
2004-Sep | 09/06 | 2.128 | 09/13 | 2.101 | 09/20 | 2.108 | 09/27 | 2.138 | ||||
2004-Oct | 10/04 | 2.256 | 10/11 | 2.395 | 10/18 | 2.486 | 10/25 | 2.479 | ||||
2004-Nov | 11/01 | 2.449 | 11/08 | 2.408 | 11/15 | 2.376 | 11/22 | 2.331 | 11/29 | 2.291 | ||
2004-Dec | 12/06 | 2.261 | 12/13 | 2.227 | 12/20 | 2.119 | 12/27 | 2.073 | ||||
2005-Jan | 01/03 | 2.042 | 01/10 | 2.015 | 01/17 | 2.034 | 01/24 | 2.048 | 01/31 | 2.129 | ||
2005-Feb | 02/07 | 2.151 | 02/14 | 2.185 | 02/21 | 2.242 | 02/28 | 2.261 | ||||
2005-Mar | 03/07 | 2.326 | 03/14 | 2.375 | 03/21 | 2.400 | 03/28 | 2.444 | ||||
2005-Apr | 04/04 | 2.520 | 04/11 | 2.648 | 04/18 | 2.640 | 04/25 | 2.626 | ||||
2005-May | 05/02 | 2.616 | 05/09 | 2.561 | 05/16 | 2.523 | 05/23 | 2.486 | 05/30 | 2.461 | ||
2005-Jun | 06/06 | 2.424 | 06/13 | 2.383 | 06/20 | 2.417 | 06/27 | 2.466 | ||||
2005-Jul | 07/04 | 2.502 | 07/11 | 2.568 | 07/18 | 2.599 | 07/25 | 2.590 | ||||
2005-Aug | 08/01 | 2.619 | 08/08 | 2.666 | 08/15 | 2.779 | 08/22 | 2.810 | 08/29 | 2.815 | ||
2005-Sep | 09/05 | 3.046 | 09/12 | 3.018 | 09/19 | 2.977 | 09/26 | 2.976 | ||||
2005-Oct | 10/03 | 3.018 | 10/10 | 3.005 | 10/17 | 2.938 | 10/24 | 2.875 | 10/31 | 2.813 | ||
2005-Nov | 11/07 | 2.746 | 11/14 | 2.680 | 11/21 | 2.530 | 11/28 | 2.483 | ||||
2005-Dec | 12/05 | 2.407 | 12/12 | 2.357 | 12/19 | 2.326 | 12/26 | 2.303 | ||||
2006-Jan | 01/02 | 2.263 | 01/09 | 2.368 | 01/16 | 2.486 | 01/23 | 2.482 | 01/30 | 2.583 | ||
2006-Feb | 02/06 | 2.617 | 02/13 | 2.597 | 02/20 | 2.554 | 02/27 | 2.505 | ||||
2006-Mar | 03/06 | 2.559 | 03/13 | 2.626 | 03/20 | 2.710 | 03/27 | 2.762 | ||||
2006-Apr | 04/03 | 2.823 | 04/10 | 2.878 | 04/17 | 2.969 | 04/24 | 3.129 | ||||
2006-May | 05/01 | 3.310 | 05/08 | 3.475 | 05/15 | 3.451 | 05/22 | 3.433 | 05/29 | 3.391 | ||
2006-Jun | 06/05 | 3.370 | 06/12 | 3.318 | 06/19 | 3.270 | 06/26 | 3.237 | ||||
2006-Jul | 07/03 | 3.265 | 07/10 | 3.331 | 07/17 | 3.335 | 07/24 | 3.313 | 07/31 | 3.282 | ||
2006-Aug | 08/07 | 3.281 | 08/14 | 3.300 | 08/21 | 3.245 | 08/28 | 3.179 | ||||
2006-Sep | 09/04 | 3.075 | 09/11 | 3.018 | 09/18 | 2.912 | 09/25 | 2.824 | ||||
2006-Oct | 10/02 | 2.741 | 10/09 | 2.643 | 10/16 | 2.580 | 10/23 | 2.516 | 10/30 | 2.469 | ||
2006-Nov | 11/06 | 2.426 | 11/13 | 2.507 | 11/20 | 2.546 | 11/27 | 2.548 | ||||
2006-Dec | 12/04 | 2.540 | 12/11 | 2.545 | 12/18 | 2.598 | 12/25 | 2.633 | ||||
2007-Jan | 01/01 | 2.636 | 01/08 | 2.668 | 01/15 | 2.605 | 01/22 | 2.554 | 01/29 | 2.485 | ||
2007-Feb | 02/05 | 2.546 | 02/12 | 2.638 | 02/19 | 2.721 | 02/26 | 2.806 | ||||
2007-Mar | 03/05 | 2.903 | 03/12 | 3.107 | 03/19 | 3.160 | 03/26 | 3.189 | ||||
2007-Apr | 04/02 | 3.273 | 04/09 | 3.283 | 04/16 | 3.334 | 04/23 | 3.341 | 04/30 | 3.400 | ||
2007-May | 05/07 | 3.509 | 05/14 | 3.489 | 05/21 | 3.474 | 05/28 | 3.432 | ||||
2007-Jun | 06/04 | 3.393 | 06/11 | 3.358 | 06/18 | 3.248 | 06/25 | 3.209 | ||||
2007-Jul | 07/02 | 3.170 | 07/09 | 3.144 | 07/16 | 3.172 | 07/23 | 3.127 | 07/30 | 3.059 | ||
2007-Aug | 08/06 | 3.015 | 08/13 | 2.937 | 08/20 | 2.870 | 08/27 | 2.793 | ||||
2007-Sep | 09/03 | 2.804 | 09/10 | 2.871 | 09/17 | 2.946 | 09/24 | 3.004 | ||||
2007-Oct | 10/01 | 3.013 | 10/08 | 3.039 | 10/15 | 3.076 | 10/22 | 3.182 | 10/29 | 3.175 | ||
2007-Nov | 11/05 | 3.234 | 11/12 | 3.374 | 11/19 | 3.415 | 11/26 | 3.420 | ||||
2007-Dec | 12/03 | 3.370 | 12/10 | 3.337 | 12/17 | 3.283 | 12/24 | 3.255 | 12/31 | 3.323 | ||
2008-Jan | 01/07 | 3.367 | 01/14 | 3.322 | 01/21 | 3.255 | 01/28 | 3.162 | ||||
2008-Feb | 02/04 | 3.112 | 02/11 | 3.131 | 02/18 | 3.209 | 02/25 | 3.326 | ||||
2008-Mar | 03/03 | 3.479 | 03/10 | 3.575 | 03/17 | 3.643 | 03/24 | 3.647 | 03/31 | 3.652 | ||
2008-Apr | 04/07 | 3.732 | 04/14 | 3.818 | 04/21 | 3.890 | 04/28 | 3.930 | ||||
2008-May | 05/05 | 3.941 | 05/12 | 3.950 | 05/19 | 3.967 | 05/26 | 4.105 | ||||
2008-Jun | 06/02 | 4.259 | 06/09 | 4.467 | 06/16 | 4.662 | 06/23 | 4.658 | 06/30 | 4.638 | ||
2008-Jul | 07/07 | 4.617 | 07/14 | 4.590 | 07/21 | 4.536 | 07/28 | 4.390 | ||||
2008-Aug | 08/04 | 4.270 | 08/11 | 4.158 | 08/18 | 4.082 | 08/25 | 4.005 | ||||
2008-Sep | 09/01 | 3.936 | 09/08 | 3.882 | 09/15 | 3.816 | 09/22 | 3.740 | 09/29 | 3.687 | ||
2008-Oct | 10/06 | 3.611 | 10/13 | 3.492 | 10/20 | 3.399 | 10/27 | 3.257 | ||||
2008-Nov | 11/03 | 2.904 | 11/10 | 2.681 | 11/17 | 2.473 | 11/24 | 2.241 | ||||
2008-Dec | 12/01 | 2.035 | 12/08 | 1.875 | 12/15 | 1.770 | 12/22 | 1.822 | 12/29 | 1.835 | ||
2009-Jan | 01/05 | 1.887 | 01/12 | 2.009 | 01/19 | 2.087 | 01/26 | 2.119 | ||||
2009-Feb | 02/02 | 2.134 | 02/09 | 2.240 | 02/16 | 2.314 | 02/23 | 2.300 | ||||
2009-Mar | 03/02 | 2.215 | 03/09 | 2.247 | 03/16 | 2.220 | 03/23 | 2.194 | 03/30 | 2.305 | ||
2009-Apr | 04/06 | 2.365 | 04/13 | 2.394 | 04/20 | 2.384 | 04/27 | 2.384 | ||||
2009-May | 05/04 | 2.392 | 05/11 | 2.477 | 05/18 | 2.568 | 05/25 | 2.689 | ||||
2009-Jun | 06/01 | 2.791 | 06/08 | 2.939 | 06/15 | 3.030 | 06/22 | 3.073 | 06/29 | 3.054 | ||
2009-Jul | 07/06 | 3.008 | 07/13 | 2.956 | 07/20 | 2.903 | 07/27 | 2.890 | ||||
2009-Aug | 08/03 | 2.975 | 08/10 | 3.099 | 08/17 | 3.093 | 08/24 | 3.080 | 08/31 | 3.078 | ||
2009-Sep | 09/07 | 3.162 | 09/14 | 3.202 | 09/21 | 3.186 | 09/28 | 3.155 | ||||
2009-Oct | 10/05 | 3.123 | 10/12 | 3.079 | 10/19 | 3.057 | 10/26 | 3.069 | ||||
2009-Nov | 11/02 | 3.078 | 11/09 | 3.071 | 11/16 | 3.058 | 11/23 | 3.045 | 11/30 | 3.025 | ||
2009-Dec | 12/07 | 3.016 | 12/14 | 2.999 | 12/21 | 2.993 | 12/28 | 3.023 | ||||
2010-Jan | 01/04 | 3.086 | 01/11 | 3.148 | 01/18 | 3.118 | 01/25 | 3.095 | ||||
2010-Feb | 02/01 | 3.074 | 02/08 | 3.064 | 02/15 | 3.023 | 02/22 | 3.017 | ||||
2010-Mar | 03/01 | 3.086 | 03/08 | 3.122 | 03/15 | 3.134 | 03/22 | 3.175 | 03/29 | 3.161 | ||
2010-Apr | 04/05 | 3.161 | 04/12 | 3.172 | 04/19 | 3.165 | 04/26 | 3.170 | ||||
2010-May | 05/03 | 3.192 | 05/10 | 3.214 | 05/17 | 3.185 | 05/24 | 3.118 | 05/31 | 3.089 | ||
2010-Jun | 06/07 | 3.151 | 06/14 | 3.120 | 06/21 | 3.180 | 06/28 | 3.193 | ||||
2010-Jul | 07/05 | 3.175 | 07/12 | 3.172 | 07/19 | 3.195 | 07/26 | 3.196 | ||||
2010-Aug | 08/02 | 3.186 | 08/09 | 3.221 | 08/16 | 3.213 | 08/23 | 3.187 | 08/30 | 3.127 | ||
2010-Sep | 09/06 | 3.080 | 09/13 | 3.071 | 09/20 | 3.040 | 09/27 | 3.035 | ||||
2010-Oct | 10/04 | 3.069 | 10/11 | 3.149 | 10/18 | 3.203 | 10/25 | 3.196 | ||||
2010-Nov | 11/01 | 3.193 | 11/08 | 3.188 | 11/15 | 3.226 | 11/22 | 3.234 | 11/29 | 3.215 | ||
2010-Dec | 12/06 | 3.289 | 12/13 | 3.305 | 12/20 | 3.309 | 12/27 | 3.350 | ||||
2011-Jan | 01/03 | 3.375 | 01/10 | 3.398 | 01/17 | 3.419 | 01/24 | 3.425 | 01/31 | 3.439 | ||
2011-Feb | 02/07 | 3.462 | 02/14 | 3.501 | 02/21 | 3.621 | 02/28 | 3.783 | ||||
2011-Mar | 03/07 | 3.940 | 03/14 | 4.024 | 03/21 | 4.043 | 03/28 | 4.108 | ||||
2011-Apr | 04/04 | 4.139 | 04/11 | 4.235 | 04/18 | 4.279 | 04/25 | 4.292 | ||||
2011-May | 05/02 | 4.342 | 05/09 | 4.337 | 05/16 | 4.305 | 05/23 | 4.210 | 05/30 | 4.139 | ||
2011-Jun | 06/06 | 4.066 | 06/13 | 4.020 | 06/20 | 3.981 | 06/27 | 3.932 | ||||
2011-Jul | 07/04 | 3.894 | 07/11 | 3.882 | 07/18 | 3.890 | 07/25 | 3.910 | ||||
2011-Aug | 08/01 | 3.892 | 08/08 | 3.872 | 08/15 | 3.792 | 08/22 | 3.818 | 08/29 | 3.890 | ||
2011-Sep | 09/05 | 4.018 | 09/12 | 4.023 | 09/19 | 4.006 | 09/26 | 3.964 | ||||
2011-Oct | 10/03 | 3.904 | 10/10 | 3.895 | 10/17 | 3.962 | 10/24 | 3.944 | 10/31 | 3.942 | ||
2011-Nov | 11/07 | 3.964 | 11/14 | 3.947 | 11/21 | 3.867 | 11/28 | 3.805 | ||||
2011-Dec | 12/05 | 3.753 | 12/12 | 3.693 | 12/19 | 3.647 | 12/26 | 3.685 | ||||
2012-Jan | 01/02 | 3.759 | 01/09 | 3.827 | 01/16 | 3.820 | 01/23 | 3.840 | 01/30 | 3.877 | ||
2012-Feb | 02/06 | 3.895 | 02/13 | 3.967 | 02/20 | 4.168 | 02/27 | 4.399 | ||||
2012-Mar | 03/05 | 4.455 | 03/12 | 4.490 | 03/19 | 4.495 | 03/26 | 4.478 | ||||
2012-Apr | 04/02 | 4.433 | 04/09 | 4.399 | 04/16 | 4.340 | 04/23 | 4.302 | 04/30 | 4.284 | ||
2012-May | 05/07 | 4.311 | 05/14 | 4.489 | 05/21 | 4.433 | 05/28 | 4.394 | ||||
2012-Jun | 06/04 | 4.334 | 06/11 | 4.228 | 06/18 | 4.078 | 06/25 | 3.939 | ||||
2012-Jul | 07/02 | 3.816 | 07/09 | 3.792 | 07/16 | 3.850 | 07/23 | 3.941 | 07/30 | 3.919 | ||
2012-Aug | 08/06 | 3.985 | 08/13 | 4.204 | 08/20 | 4.215 | 08/27 | 4.244 | ||||
2012-Sep | 09/03 | 4.244 | 09/10 | 4.248 | 09/17 | 4.216 | 09/24 | 4.209 | ||||
2012-Oct | 10/01 | 4.260 | 10/08 | 4.783 | 10/15 | 4.737 | 10/22 | 4.522 | 10/29 | 4.254 | ||
2012-Nov | 11/05 | 4.072 | 11/12 | 3.919 | 11/19 | 3.873 | 11/26 | 3.834 | ||||
2012-Dec | 12/03 | 3.799 | 12/10 | 3.739 | 12/17 | 3.638 | 12/24 | 3.635 | 12/31 | 3.660 | ||
2013-Jan | 01/07 | 3.704 | 01/14 | 3.744 | 01/21 | 3.793 | 01/28 | 3.824 | ||||
2013-Feb | 02/04 | 4.085 | 02/11 | 4.239 | 02/18 | 4.364 | 02/25 | 4.393 | ||||
2013-Mar | 03/04 | 4.381 | 03/11 | 4.334 | 03/18 | 4.276 | 03/25 | 4.222 | ||||
2013-Apr | 04/01 | 4.184 | 04/08 | 4.155 | 04/15 | 4.086 | 04/22 | 4.001 | 04/29 | 3.965 | ||
2013-May | 05/06 | 3.990 | 05/13 | 4.139 | 05/20 | 4.133 | 05/27 | 4.094 | ||||
2013-Jun | 06/03 | 4.044 | 06/10 | 4.054 | 06/17 | 4.088 | 06/24 | 4.206 | ||||
2013-Jul | 07/01 | 4.124 | 07/08 | 4.103 | 07/15 | 4.154 | 07/22 | 4.167 | 07/29 | 4.120 | ||
2013-Aug | 08/05 | 4.058 | 08/12 | 3.992 | 08/19 | 3.903 | 08/26 | 3.894 | ||||
2013-Sep | 09/02 | 3.928 | 09/09 | 4.016 | 09/16 | 4.124 | 09/23 | 4.075 | 09/30 | 4.008 | ||
2013-Oct | 10/07 | 3.917 | 10/14 | 3.848 | 10/21 | 3.808 | 10/28 | 3.781 | ||||
2013-Nov | 11/04 | 3.729 | 11/11 | 3.660 | 11/18 | 3.625 | 11/25 | 3.634 | ||||
2013-Dec | 12/02 | 3.682 | 12/09 | 3.699 | 12/16 | 3.692 | 12/23 | 3.715 | 12/30 | 3.741 | ||
2014-Jan | 01/06 | 3.770 | 01/13 | 3.723 | 01/20 | 3.678 | 01/27 | 3.663 | ||||
2014-Feb | 02/03 | 3.681 | 02/10 | 3.765 | 02/17 | 3.836 | 02/24 | 3.935 | ||||
2014-Mar | 03/03 | 3.994 | 03/10 | 4.030 | 03/17 | 4.098 | 03/24 | 4.105 | 03/31 | 4.108 | ||
2014-Apr | 04/07 | 4.154 | 04/14 | 4.332 | 04/21 | 4.353 | 04/28 | 4.379 | ||||
2014-May | 05/05 | 4.334 | 05/12 | 4.269 | 05/19 | 4.253 | 05/26 | 4.228 | ||||
2014-Jun | 06/02 | 4.223 | 06/09 | 4.194 | 06/16 | 4.197 | 06/23 | 4.200 | 06/30 | 4.240 | ||
2014-Jul | 07/07 | 4.235 | 07/14 | 4.166 | 07/21 | 4.092 | 07/28 | 4.051 | ||||
2014-Aug | 08/04 | 3.987 | 08/11 | 3.962 | 08/18 | 3.934 | 08/25 | 3.903 | ||||
2014-Sep | 09/01 | 3.858 | 09/08 | 3.843 | 09/15 | 3.818 | 09/22 | 3.757 | 09/29 | 3.740 | ||
2014-Oct | 10/06 | 3.736 | 10/13 | 3.670 | 10/20 | 3.565 | 10/27 | 3.463 | ||||
2014-Nov | 11/03 | 3.370 | 11/10 | 3.276 | 11/17 | 3.236 | 11/24 | 3.149 | ||||
2014-Dec | 12/01 | 3.128 | 12/08 | 3.061 | 12/15 | 2.976 | 12/22 | 2.821 | 12/29 | 2.756 | ||
2015-Jan | 01/05 | 2.783 | 01/12 | 2.677 | 01/19 | 2.542 | 01/26 | 2.505 | ||||
2015-Feb | 02/02 | 2.508 | 02/09 | 2.727 | 02/16 | 2.918 | 02/23 | 3.130 | ||||
2015-Mar | 03/02 | 3.580 | 03/09 | 3.565 | 03/16 | 3.485 | 03/23 | 3.358 | 03/30 | 3.298 | ||
2015-Apr | 04/06 | 3.241 | 04/13 | 3.202 | 04/20 | 3.272 | 04/27 | 3.605 | ||||
2015-May | 05/04 | 3.864 | 05/11 | 3.901 | 05/18 | 4.035 | 05/25 | 3.978 | ||||
2015-Jun | 06/01 | 3.899 | 06/08 | 3.767 | 06/15 | 3.666 | 06/22 | 3.626 | 06/29 | 3.610 | ||
2015-Jul | 07/06 | 3.580 | 07/13 | 4.352 | 07/20 | 4.318 | 07/27 | 4.185 | ||||
2015-Aug | 08/03 | 4.044 | 08/10 | 3.806 | 08/17 | 3.864 | 08/24 | 3.749 | 08/31 | 3.600 | ||
2015-Sep | 09/07 | 3.498 | 09/14 | 3.350 | 09/21 | 3.257 | 09/28 | 3.163 | ||||
2015-Oct | 10/05 | 3.118 | 10/12 | 3.075 | 10/19 | 2.996 | 10/26 | 2.970 | ||||
2015-Nov | 11/02 | 2.965 | 11/09 | 2.966 | 11/16 | 2.909 | 11/23 | 2.839 | 11/30 | 2.809 | ||
2015-Dec | 12/07 | 2.819 | 12/14 | 2.801 | 12/21 | 2.934 | 12/28 | 3.101 | ||||
2016-Jan | 01/04 | 3.160 | 01/11 | 3.113 | 01/18 | 2.950 | 01/25 | 2.859 | ||||
2016-Feb | 02/01 | 2.776 | 02/08 | 2.683 | 02/15 | 2.550 | 02/22 | 2.418 | 02/29 | 2.619 | ||
2016-Mar | 03/07 | 2.625 | 03/14 | 2.794 | 03/21 | 2.855 | 03/28 | 2.931 | ||||
2016-Apr | 04/04 | 2.893 | 04/11 | 2.855 | 04/18 | 2.876 | 04/25 | 2.886 | ||||
2016-May | 05/02 | 2.928 | 05/09 | 2.874 | 05/16 | 2.876 | 05/23 | 2.893 | 05/30 | 2.905 | ||
2016-Jun | 06/06 | 2.945 | 06/13 | 2.963 | 06/20 | 2.977 | 06/27 | 3.065 | ||||
2016-Jul | 07/04 | 3.038 | 07/11 | 2.970 | 07/18 | 2.953 | 07/25 | 2.858 | ||||
2016-Aug | 08/01 | 2.763 | 08/08 | 2.718 | 08/15 | 2.671 | 08/22 | 2.771 | 08/29 | 2.788 | ||
2016-Sep | 09/05 | 2.792 | 09/12 | 2.857 | 09/19 | 2.848 | 09/26 | 2.842 | ||||
2016-Oct | 10/03 | 2.925 | 10/10 | 2.901 | 10/17 | 2.916 | 10/24 | 2.898 | 10/31 | 2.968 | ||
2016-Nov | 11/07 | 2.949 | 11/14 | 2.894 | 11/21 | 2.811 | 11/28 | 2.772 | ||||
2016-Dec | 12/05 | 2.804 | 12/12 | 2.772 | 12/19 | 2.778 | 12/26 | 2.830 | ||||
2017-Jan | 01/02 | 2.918 | 01/09 | 2.945 | 01/16 | 2.906 | 01/23 | 2.898 | 01/30 | 2.920 | ||
2017-Feb | 02/06 | 2.978 | 02/13 | 3.037 | 02/20 | 3.037 | 02/27 | 3.127 | ||||
2017-Mar | 03/06 | 3.115 | 03/13 | 3.098 | 03/20 | 3.086 | 03/27 | 3.087 | ||||
2017-Apr | 04/03 | 3.073 | 04/10 | 3.093 | 04/17 | 3.116 | 04/24 | 3.114 | ||||
2017-May | 05/01 | 3.094 | 05/08 | 3.081 | 05/15 | 3.095 | 05/22 | 3.152 | 05/29 | 3.160 | ||
2017-Jun | 06/05 | 3.129 | 06/12 | 3.068 | 06/19 | 3.031 | 06/26 | 2.967 | ||||
2017-Jul | 07/03 | 2.970 | 07/10 | 2.977 | 07/17 | 2.966 | 07/24 | 2.990 | 07/31 | 3.060 | ||
2017-Aug | 08/07 | 3.068 | 08/14 | 3.091 | 08/21 | 3.105 | 08/28 | 3.129 | ||||
2017-Sep | 09/04 | 3.247 | 09/11 | 3.273 | 09/18 | 3.218 | 09/25 | 3.172 | ||||
2017-Oct | 10/02 | 3.130 | 10/09 | 3.112 | 10/16 | 3.124 | 10/23 | 3.124 | 10/30 | 3.150 | ||
2017-Nov | 11/06 | 3.394 | 11/13 | 3.423 | 11/20 | 3.306 | 11/27 | 3.277 | ||||
2017-Dec | 12/04 | 3.228 | 12/11 | 3.179 | 12/18 | 3.153 | 12/25 | 3.238 | ||||
2018-Jan | 01/01 | 3.272 | 01/08 | 3.360 | 01/15 | 3.343 | 01/22 | 3.387 | 01/29 | 3.491 | ||
2018-Feb | 02/05 | 3.539 | 02/12 | 3.515 | 02/19 | 3.520 | 02/26 | 3.516 | ||||
2018-Mar | 03/05 | 3.516 | 03/12 | 3.550 | 03/19 | 3.579 | 03/26 | 3.623 | ||||
2018-Apr | 04/02 | 3.655 | 04/09 | 3.615 | 04/16 | 3.637 | 04/23 | 3.661 | 04/30 | 3.705 | ||
2018-May | 05/07 | 3.708 | 05/14 | 3.688 | 05/21 | 3.699 | 05/28 | 3.718 | ||||
2018-Jun | 06/04 | 3.709 | 06/11 | 3.693 | 06/18 | 3.660 | 06/25 | 3.622 | ||||
2018-Jul | 07/02 | 3.610 | 07/09 | 3.609 | 07/16 | 3.595 | 07/23 | 3.574 | 07/30 | 3.573 | ||
2018-Aug | 08/06 | 3.578 | 08/13 | 3.557 | 08/20 | 3.533 | 08/27 | 3.534 | ||||
2018-Sep | 09/03 | 3.574 | 09/10 | 3.585 | 09/17 | 3.584 | 09/24 | 3.591 | ||||
2018-Oct | 10/01 | 3.717 | 10/08 | 3.803 | 10/15 | 3.799 | 10/22 | 3.790 | 10/29 | 3.768 | ||
2018-Nov | 11/05 | 3.713 | 11/12 | 3.644 | 11/19 | 3.590 | 11/26 | 3.541 | ||||
2018-Dec | 12/03 | 3.452 | 12/10 | 3.365 | 12/17 | 3.312 | 12/24 | 3.317 | 12/31 | 3.282 | ||
2019-Jan | 01/07 | 3.231 | 01/14 | 3.201 | 01/21 | 3.209 | 01/28 | 3.184 | ||||
2019-Feb | 02/04 | 3.202 | 02/11 | 3.240 | 02/18 | 3.253 | 02/25 | 3.273 | ||||
2019-Mar | 03/04 | 3.275 | 03/11 | 3.288 | 03/18 | 3.315 | 03/25 | 3.460 | ||||
2019-Apr | 04/01 | 3.612 | 04/08 | 3.821 | 04/15 | 4.017 | 04/22 | 4.024 | 04/29 | 4.043 | ||
2019-May | 05/06 | 4.057 | 05/13 | 4.000 | 05/20 | 3.954 | 05/27 | 3.900 | ||||
2019-Jun | 06/03 | 3.858 | 06/10 | 3.784 | 06/17 | 3.718 | 06/24 | 3.652 | ||||
2019-Jul | 07/01 | 3.678 | 07/08 | 3.689 | 07/15 | 3.663 | 07/22 | 3.622 | 07/29 | 3.599 | ||
2019-Aug | 08/05 | 3.595 | 08/12 | 3.531 | 08/19 | 3.507 | 08/26 | 3.480 | ||||
2019-Sep | 09/02 | 3.555 | 09/09 | 3.569 | 09/16 | 3.572 | 09/23 | 3.697 | 09/30 | 4.063 | ||
2019-Oct | 10/07 | 4.176 | 10/14 | 4.157 | 10/21 | 4.073 | 10/28 | 3.985 | ||||
2019-Nov | 11/04 | 4.015 | 11/11 | 3.982 | 11/18 | 3.903 | 11/25 | 3.819 | ||||
2019-Dec | 12/02 | 3.735 | 12/09 | 3.638 | 12/16 | 3.591 | 12/23 | 3.540 | 12/30 | 3.531 | ||
2020-Jan | 01/06 | 3.517 | 01/13 | 3.507 | 01/20 | 3.492 | 01/27 | 3.478 | ||||
2020-Feb | 02/03 | 3.460 | 02/10 | 3.470 | 02/17 | 3.478 | 02/24 | 3.487 | ||||
2020-Mar | 03/02 | 3.479 | 03/09 | 3.415 | 03/16 | 3.323 | 03/23 | 3.161 | 03/30 | 3.040 | ||
2020-Apr | 04/06 | 2.971 | 04/13 | 2.849 | 04/20 | 2.787 | 04/27 | 2.751 | ||||
2020-May | 05/04 | 2.723 | 05/11 | 2.737 | 05/18 | 2.779 | 05/25 | 2.837 | ||||
2020-Jun | 06/01 | 2.866 | 06/08 | 2.928 | 06/15 | 2.957 | 06/22 | 3.011 | 06/29 | 3.037 | ||
2020-Jul | 07/06 | 3.044 | 07/13 | 3.084 | 07/20 | 3.091 | 07/27 | 3.112 | ||||
2020-Aug | 08/03 | 3.119 | 08/10 | 3.108 | 08/17 | 3.119 | 08/24 | 3.137 | 08/31 | 3.145 | ||
2020-Sep | 09/07 | 3.147 | 09/14 | 3.142 | 09/21 | 3.133 | 09/28 | 3.124 | ||||
2020-Oct | 10/05 | 3.109 | 10/12 | 3.103 | 10/19 | 3.100 | 10/26 | 3.097 | ||||
2020-Nov | 11/02 | 3.070 | 11/09 | 3.064 | 11/16 | 3.056 | 11/23 | 3.046 | 11/30 | 3.057 | ||
2020-Dec | 12/07 | 3.069 | 12/14 | 3.077 | 12/21 | 3.106 | 12/28 | 3.133 | ||||
2021-Jan | 01/04 | 3.148 | 01/11 | 3.194 | 01/18 | 3.271 | 01/25 | 3.309 | ||||
2021-Feb | 02/01 | 3.358 | 02/08 | 3.425 | 02/15 | 3.456 | 02/22 | 3.572 | ||||
2021-Mar | 03/01 | 3.677 | 03/08 | 3.743 | 03/15 | 3.823 | 03/22 | 3.851 | 03/29 | 3.845 | ||
2021-Apr | 04/05 | 3.871 | 04/12 | 3.877 | 04/19 | 3.914 | 04/26 | 3.940 | ||||
2021-May | 05/03 | 3.986 | 05/10 | 4.026 | 05/17 | 4.051 | 05/24 | 4.072 | 05/31 | 4.126 | ||
2021-Jun | 06/07 | 4.150 | 06/14 | 4.152 | 06/21 | 4.149 | 06/28 | 4.183 | ||||
2021-Jul | 07/05 | 4.205 | 07/12 | 4.238 | 07/19 | 4.252 | 07/26 | 4.251 | ||||
2021-Aug | 08/02 | 4.269 | 08/09 | 4.274 | 08/16 | 4.285 | 08/23 | 4.275 | 08/30 | 4.276 | ||
2021-Sep | 09/06 | 4.275 | 09/13 | 4.274 | 09/20 | 4.271 | 09/27 | 4.287 | ||||
2021-Oct | 10/04 | 4.296 | 10/11 | 4.322 | 10/18 | 4.400 | 10/25 | 4.459 | ||||
2021-Nov | 11/01 | 4.473 | 11/08 | 4.494 | 11/15 | 4.581 | 11/22 | 4.604 | 11/29 | 4.609 | ||
2021-Dec | 12/06 | 4.581 | 12/13 | 4.566 | 12/20 | 4.552 | 12/27 | 4.547 | ||||
2022-Jan | 01/03 | 4.565 | 01/10 | 4.569 | 01/17 | 4.567 | 01/24 | 4.550 | 01/31 | 4.564 | ||
2022-Feb | 02/07 | 4.594 | 02/14 | 4.622 | 02/21 | 4.650 | 02/28 | 4.764 | ||||
2022-Mar | 03/07 | 5.307 | 03/14 | 5.702 | 03/21 | 5.843 | 03/28 | 5.928 | ||||
2022-Apr | 04/04 | 5.843 | 04/11 | 5.736 | 04/18 | 5.674 | 04/25 | 5.625 | ||||
2022-May | 05/02 | 5.652 | 05/09 | 5.732 | 05/16 | 5.866 | 05/23 | 5.955 | 05/30 | 6.039 | ||
2022-Jun | 06/06 | 6.236 | 06/13 | 6.326 | 06/20 | 6.265 | 06/27 | 6.200 | ||||
2022-Jul | 07/04 | 6.127 | 07/11 | 5.976 | 07/18 | 5.774 | 07/25 | 5.617 | ||||
2022-Aug | 08/01 | 5.523 | 08/08 | 5.342 | 08/15 | 5.261 | 08/22 | 5.164 | 08/29 | 5.074 | ||
2022-Sep | 09/05 | 5.113 | 09/12 | 5.214 | 09/19 | 5.274 | 09/26 | 5.696 | ||||
2022-Oct | 10/03 | 6.303 | 10/10 | 6.224 | 10/17 | 5.883 | 10/24 | 5.529 | 10/31 | 5.359 | ||
2022-Nov | 11/07 | 5.297 | 11/14 | 5.277 | 11/21 | 5.103 | 11/28 | 4.892 | ||||
2022-Dec | 12/05 | 4.650 | 12/12 | 4.423 | 12/19 | 4.259 | 12/26 | 4.258 | ||||
2023-Jan | 01/02 | 4.346 | 01/09 | 4.331 | 01/16 | 4.349 | 01/23 | 4.404 | 01/30 | 4.427 | ||
2023-Feb | 02/06 | 4.477 | 02/13 | 4.540 | 02/20 | 4.660 | 02/27 | 4.713 | ||||
2023-Mar | 03/06 | 4.831 | 03/13 | 4.844 | 03/20 | 4.757 | 03/27 | 4.734 | ||||
2023-Apr | 04/03 | 4.717 | 04/10 | 4.778 | 04/17 | 4.814 | 04/24 | 4.799 | ||||
2023-May | 05/01 | 4.773 | 05/08 | 4.729 | 05/15 | 4.709 | 05/22 | 4.711 | 05/29 | 4.773 | ||
2023-Jun | 06/05 | 4.786 | 06/12 | 4.832 | 06/19 | 4.793 | 06/26 | 4.767 | ||||
2023-Jul | 07/03 | 4.769 | 07/10 | 4.809 | 07/17 | 4.856 | 07/24 | 4.831 | 07/31 | 4.967 | ||
2023-Aug | 08/07 | 5.043 | 08/14 | 5.113 | 08/21 | 5.237 | 08/28 | 5.241 | ||||
2023-Sep | 09/04 | 5.270 | 09/11 | 5.372 | 09/18 | 5.777 | 09/25 | 5.946 | ||||
2023-Oct | 10/02 | 6.095 | 10/09 | 5.781 | 10/16 | 5.509 | 10/23 | 5.298 | 10/30 | 5.127 | ||
2023-Nov | 11/06 | 5.015 | 11/13 | 4.938 | 11/20 | 4.842 | 11/27 | 4.779 | ||||
2023-Dec | 12/04 | 4.670 | 12/11 | 4.541 | 12/18 | 4.461 | 12/25 | 4.480 | ||||
2024-Jan | 01/01 | 4.579 | 01/08 | 4.551 | 01/15 | 4.421 | 01/22 | 4.352 | 01/29 | 4.403 | ||
2024-Feb | 02/05 | 4.512 | 02/12 | 4.594 | 02/19 | 4.646 | 02/26 | 4.608 | ||||
2024-Mar | 03/04 | 4.783 | 03/11 | 4.798 | 03/18 | 4.845 | 03/25 | 4.879 | ||||
2024-Apr | 04/01 | 4.966 | 04/08 | 5.160 | 04/15 | 5.257 | 04/22 | 5.254 | 04/29 | 5.210 | ||
2024-May | 05/06 | 5.154 | 05/13 | 5.051 | 05/20 | 4.995 | 05/27 | 4.895 | ||||
2024-Jun | 06/03 | 4.814 | 06/10 | 4.675 | 06/17 | 4.623 | 06/24 | 4.593 | ||||
2024-Jul | 07/01 | 4.590 | 07/08 | 4.601 | 07/15 | 4.554 | 07/22 | 4.471 | 07/29 | 4.410 | ||
2024-Aug | 08/05 | 4.391 | 08/12 | 4.365 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |