|
||||||||||
![]() |
||||||||||
Weekly New York Harbor All Grades Reformulated Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.654 | 06/12 | 1.693 | 06/19 | 1.731 | 06/26 | 1.748 | ||||
2000-Jul | 07/03 | 1.755 | 07/10 | 1.752 | 07/17 | 1.748 | 07/24 | 1.736 | 07/31 | 1.715 | ||
2000-Aug | 08/07 | 1.702 | 08/14 | 1.686 | 08/21 | 1.679 | 08/28 | 1.671 | ||||
2000-Sep | 09/04 | 1.672 | 09/11 | 1.680 | 09/18 | 1.676 | 09/25 | 1.673 | ||||
2000-Oct | 10/02 | 1.663 | 10/09 | 1.653 | 10/16 | 1.658 | 10/23 | 1.660 | 10/30 | 1.661 | ||
2000-Nov | 11/06 | 1.659 | 11/13 | 1.650 | 11/20 | 1.649 | 11/27 | 1.646 | ||||
2000-Dec | 12/04 | 1.640 | 12/11 | 1.628 | 12/18 | 1.609 | 12/25 | 1.596 | ||||
2001-Jan | 01/01 | 1.587 | 01/08 | 1.575 | 01/15 | 1.566 | 01/22 | 1.561 | 01/29 | 1.559 | ||
2001-Feb | 02/05 | 1.556 | 02/12 | 1.557 | 02/19 | 1.558 | 02/26 | 1.550 | ||||
2001-Mar | 03/05 | 1.541 | 03/12 | 1.532 | 03/19 | 1.524 | 03/26 | 1.509 | ||||
2001-Apr | 04/02 | 1.517 | 04/09 | 1.544 | 04/16 | 1.602 | 04/23 | 1.667 | 04/30 | 1.720 | ||
2001-May | 05/07 | 1.772 | 05/14 | 1.806 | 05/21 | 1.808 | 05/28 | 1.844 | ||||
2001-Jun | 06/04 | 1.844 | 06/11 | 1.829 | 06/18 | 1.809 | 06/25 | 1.791 | ||||
2001-Jul | 07/02 | 1.759 | 07/09 | 1.735 | 07/16 | 1.709 | 07/23 | 1.671 | 07/30 | 1.640 | ||
2001-Aug | 08/06 | 1.610 | 08/13 | 1.608 | 08/20 | 1.592 | 08/27 | 1.574 | ||||
2001-Sep | 09/03 | 1.561 | 09/10 | 1.558 | 09/17 | 1.552 | 09/24 | 1.543 | ||||
2001-Oct | 10/01 | 1.514 | 10/08 | 1.478 | 10/15 | 1.454 | 10/22 | 1.423 | 10/29 | 1.394 | ||
2001-Nov | 11/05 | 1.357 | 11/12 | 1.327 | 11/19 | 1.298 | 11/26 | 1.273 | ||||
2001-Dec | 12/03 | 1.244 | 12/10 | 1.221 | 12/17 | 1.195 | 12/24 | 1.188 | 12/31 | 1.181 | ||
2002-Jan | 01/07 | 1.194 | 01/14 | 1.215 | 01/21 | 1.213 | 01/28 | 1.212 | ||||
2002-Feb | 02/04 | 1.206 | 02/11 | 1.207 | 02/18 | 1.206 | 02/25 | 1.212 | ||||
2002-Mar | 03/04 | 1.213 | 03/11 | 1.252 | 03/18 | 1.318 | 03/25 | 1.385 | ||||
2002-Apr | 04/01 | 1.421 | 04/08 | 1.452 | 04/15 | 1.484 | 04/22 | 1.496 | 04/29 | 1.497 | ||
2002-May | 05/06 | 1.503 | 05/13 | 1.502 | 05/20 | 1.503 | 05/27 | 1.498 | ||||
2002-Jun | 06/03 | 1.496 | 06/10 | 1.489 | 06/17 | 1.484 | 06/24 | 1.481 | ||||
2002-Jul | 07/01 | 1.477 | 07/08 | 1.474 | 07/15 | 1.475 | 07/22 | 1.496 | 07/29 | 1.506 | ||
2002-Aug | 08/05 | 1.518 | 08/12 | 1.521 | 08/19 | 1.523 | 08/26 | 1.529 | ||||
2002-Sep | 09/02 | 1.530 | 09/09 | 1.531 | 09/16 | 1.529 | 09/23 | 1.530 | 09/30 | 1.534 | ||
2002-Oct | 10/07 | 1.539 | 10/14 | 1.542 | 10/21 | 1.547 | 10/28 | 1.547 | ||||
2002-Nov | 11/04 | 1.551 | 11/11 | 1.568 | 11/18 | 1.566 | 11/25 | 1.565 | ||||
2002-Dec | 12/02 | 1.563 | 12/09 | 1.560 | 12/16 | 1.555 | 12/23 | 1.571 | 12/30 | 1.591 | ||
2003-Jan | 01/06 | 1.599 | 01/13 | 1.595 | 01/20 | 1.600 | 01/27 | 1.598 | ||||
2003-Feb | 02/03 | 1.624 | 02/10 | 1.694 | 02/17 | 1.731 | 02/24 | 1.739 | ||||
2003-Mar | 03/03 | 1.746 | 03/10 | 1.752 | 03/17 | 1.764 | 03/24 | 1.759 | 03/31 | 1.743 | ||
2003-Apr | 04/07 | 1.730 | 04/14 | 1.715 | 04/21 | 1.702 | 04/28 | 1.683 | ||||
2003-May | 05/05 | 1.661 | 05/12 | 1.642 | 05/19 | 1.625 | 05/26 | 1.610 | ||||
2003-Jun | 06/02 | 1.590 | 06/09 | 1.572 | 06/16 | 1.560 | 06/23 | 1.552 | 06/30 | 1.548 | ||
2003-Jul | 07/07 | 1.549 | 07/14 | 1.571 | 07/21 | 1.582 | 07/28 | 1.583 | ||||
2003-Aug | 08/04 | 1.585 | 08/11 | 1.611 | 08/18 | 1.650 | 08/25 | 1.823 | ||||
2003-Sep | 09/01 | 1.884 | 09/08 | 1.875 | 09/15 | 1.854 | 09/22 | 1.824 | 09/29 | 1.806 | ||
2003-Oct | 10/06 | 1.789 | 10/13 | 1.774 | 10/20 | 1.764 | 10/27 | 1.746 | ||||
2003-Nov | 11/03 | 1.729 | 11/10 | 1.708 | 11/17 | 1.690 | 11/24 | 1.670 | ||||
2003-Dec | 12/01 | 1.662 | 12/08 | 1.650 | 12/15 | 1.641 | 12/22 | 1.636 | 12/29 | 1.628 | ||
2004-Jan | 01/05 | 1.632 | 01/12 | 1.656 | 01/19 | 1.686 | 01/26 | 1.712 | ||||
2004-Feb | 02/02 | 1.727 | 02/09 | 1.725 | 02/16 | 1.729 | 02/23 | 1.746 | ||||
2004-Mar | 03/01 | 1.769 | 03/08 | 1.788 | 03/15 | 1.791 | 03/22 | 1.800 | 03/29 | 1.806 | ||
2004-Apr | 04/05 | 1.811 | 04/12 | 1.815 | 04/19 | 1.828 | 04/26 | 1.842 | ||||
2004-May | 05/03 | 1.881 | 05/10 | 1.980 | 05/17 | 2.082 | 05/24 | 2.145 | 05/31 | 2.173 | ||
2004-Jun | 06/07 | 2.181 | 06/14 | 2.175 | 06/21 | 2.147 | 06/28 | 2.126 | ||||
2004-Jul | 07/05 | 2.102 | 07/12 | 2.091 | 07/19 | 2.082 | 07/26 | 2.071 | ||||
2004-Aug | 08/02 | 2.056 | 08/09 | 2.041 | 08/16 | 2.026 | 08/23 | 2.022 | 08/30 | 2.002 | ||
2004-Sep | 09/06 | 1.983 | 09/13 | 1.973 | 09/20 | 1.953 | 09/27 | 1.974 | ||||
2004-Oct | 10/04 | 2.001 | 10/11 | 2.045 | 10/18 | 2.105 | 10/25 | 2.108 | ||||
2004-Nov | 11/01 | 2.107 | 11/08 | 2.094 | 11/15 | 2.074 | 11/22 | 2.050 | 11/29 | 2.040 | ||
2004-Dec | 12/06 | 2.028 | 12/13 | 2.000 | 12/20 | 1.984 | 12/27 | 1.969 | ||||
2005-Jan | 01/03 | 1.940 | 01/10 | 1.924 | 01/17 | 1.911 | 01/24 | 1.921 | 01/31 | 1.974 | ||
2005-Feb | 02/07 | 1.973 | 02/14 | 1.954 | 02/21 | 1.943 | 02/28 | 1.940 | ||||
2005-Mar | 03/07 | 1.982 | 03/14 | 2.028 | 03/21 | 2.069 | 03/28 | 2.115 | ||||
2005-Apr | 04/04 | 2.181 | 04/11 | 2.250 | 04/18 | 2.232 | 04/25 | 2.258 | ||||
2005-May | 05/02 | 2.287 | 05/09 | 2.276 | 05/16 | 2.256 | 05/23 | 2.236 | 05/30 | 2.218 | ||
2005-Jun | 06/06 | 2.212 | 06/13 | 2.219 | 06/20 | 2.259 | 06/27 | 2.298 | ||||
2005-Jul | 07/04 | 2.317 | 07/11 | 2.440 | 07/18 | 2.458 | 07/25 | 2.474 | ||||
2005-Aug | 08/01 | 2.460 | 08/08 | 2.478 | 08/15 | 2.613 | 08/22 | 2.671 | 08/29 | 2.668 | ||
2005-Sep | 09/05 | 3.335 | 09/12 | 3.247 | 09/19 | 3.063 | 09/26 | 2.978 | ||||
2005-Oct | 10/03 | 2.951 | 10/10 | 2.895 | 10/17 | 2.824 | 10/24 | 2.733 | 10/31 | 2.616 | ||
2005-Nov | 11/07 | 2.487 | 11/14 | 2.400 | 11/21 | 2.320 | 11/28 | 2.261 | ||||
2005-Dec | 12/05 | 2.226 | 12/12 | 2.268 | 12/19 | 2.302 | 12/26 | 2.308 | ||||
2006-Jan | 01/02 | 2.361 | 01/09 | 2.460 | 01/16 | 2.478 | 01/23 | 2.507 | 01/30 | 2.499 | ||
2006-Feb | 02/06 | 2.471 | 02/13 | 2.418 | 02/20 | 2.342 | 02/27 | 2.324 | ||||
2006-Mar | 03/06 | 2.351 | 03/13 | 2.368 | 03/20 | 2.516 | 03/27 | 2.531 | ||||
2006-Apr | 04/03 | 2.628 | 04/10 | 2.728 | 04/17 | 2.845 | 04/24 | 3.039 | ||||
2006-May | 05/01 | 3.049 | 05/08 | 3.054 | 05/15 | 3.123 | 05/22 | 3.104 | 05/29 | 3.084 | ||
2006-Jun | 06/05 | 3.089 | 06/12 | 3.109 | 06/19 | 3.086 | 06/26 | 3.078 | ||||
2006-Jul | 07/03 | 3.138 | 07/10 | 3.178 | 07/17 | 3.183 | 07/24 | 3.188 | 07/31 | 3.190 | ||
2006-Aug | 08/07 | 3.183 | 08/14 | 3.162 | 08/21 | 3.090 | 08/28 | 3.014 | ||||
2006-Sep | 09/04 | 2.901 | 09/11 | 2.796 | 09/18 | 2.684 | 09/25 | 2.534 | ||||
2006-Oct | 10/02 | 2.431 | 10/09 | 2.350 | 10/16 | 2.298 | 10/23 | 2.247 | 10/30 | 2.251 | ||
2006-Nov | 11/06 | 2.233 | 11/13 | 2.259 | 11/20 | 2.283 | 11/27 | 2.309 | ||||
2006-Dec | 12/04 | 2.366 | 12/11 | 2.385 | 12/18 | 2.410 | 12/25 | 2.457 | ||||
2007-Jan | 01/01 | 2.454 | 01/08 | 2.432 | 01/15 | 2.391 | 01/22 | 2.334 | 01/29 | 2.292 | ||
2007-Feb | 02/05 | 2.261 | 02/12 | 2.284 | 02/19 | 2.329 | 02/26 | 2.425 | ||||
2007-Mar | 03/05 | 2.572 | 03/12 | 2.636 | 03/19 | 2.669 | 03/26 | 2.709 | ||||
2007-Apr | 04/02 | 2.819 | 04/09 | 2.854 | 04/16 | 2.907 | 04/23 | 2.914 | 04/30 | 3.001 | ||
2007-May | 05/07 | 3.082 | 05/14 | 3.106 | 05/21 | 3.166 | 05/28 | 3.195 | ||||
2007-Jun | 06/04 | 3.188 | 06/11 | 3.159 | 06/18 | 3.124 | 06/25 | 3.094 | ||||
2007-Jul | 07/02 | 3.076 | 07/09 | 3.070 | 07/16 | 3.083 | 07/23 | 3.059 | 07/30 | 3.008 | ||
2007-Aug | 08/06 | 2.962 | 08/13 | 2.894 | 08/20 | 2.859 | 08/27 | 2.802 | ||||
2007-Sep | 09/03 | 2.790 | 09/10 | 2.783 | 09/17 | 2.779 | 09/24 | 2.791 | ||||
2007-Oct | 10/01 | 2.798 | 10/08 | 2.778 | 10/15 | 2.773 | 10/22 | 2.818 | 10/29 | 2.872 | ||
2007-Nov | 11/05 | 2.997 | 11/12 | 3.112 | 11/19 | 3.149 | 11/26 | 3.163 | ||||
2007-Dec | 12/03 | 3.169 | 12/10 | 3.156 | 12/17 | 3.135 | 12/24 | 3.132 | 12/31 | 3.154 | ||
2008-Jan | 01/07 | 3.192 | 01/14 | 3.194 | 01/21 | 3.161 | 01/28 | 3.120 | ||||
2008-Feb | 02/04 | 3.099 | 02/11 | 3.071 | 02/18 | 3.104 | 02/25 | 3.180 | ||||
2008-Mar | 03/03 | 3.198 | 03/10 | 3.220 | 03/17 | 3.275 | 03/24 | 3.286 | 03/31 | 3.285 | ||
2008-Apr | 04/07 | 3.290 | 04/14 | 3.357 | 04/21 | 3.532 | 04/28 | 3.683 | ||||
2008-May | 05/05 | 3.719 | 05/12 | 3.809 | 05/19 | 3.923 | 05/26 | 4.043 | ||||
2008-Jun | 06/02 | 4.105 | 06/09 | 4.168 | 06/16 | 4.214 | 06/23 | 4.221 | 06/30 | 4.229 | ||
2008-Jul | 07/07 | 4.242 | 07/14 | 4.235 | 07/21 | 4.206 | 07/28 | 4.130 | ||||
2008-Aug | 08/04 | 4.063 | 08/11 | 3.974 | 08/18 | 3.854 | 08/25 | 3.771 | ||||
2008-Sep | 09/01 | 3.736 | 09/08 | 3.677 | 09/15 | 3.728 | 09/22 | 3.714 | 09/29 | 3.628 | ||
2008-Oct | 10/06 | 3.499 | 10/13 | 3.275 | 10/20 | 3.053 | 10/27 | 2.844 | ||||
2008-Nov | 11/03 | 2.660 | 11/10 | 2.487 | 11/17 | 2.301 | 11/24 | 2.141 | ||||
2008-Dec | 12/01 | 2.042 | 12/08 | 1.942 | 12/15 | 1.854 | 12/22 | 1.809 | 12/29 | 1.748 | ||
2009-Jan | 01/05 | 1.734 | 01/12 | 1.811 | 01/19 | 1.852 | 01/26 | 1.867 | ||||
2009-Feb | 02/02 | 1.932 | 02/09 | 1.980 | 02/16 | 2.013 | 02/23 | 2.000 | ||||
2009-Mar | 03/02 | 1.979 | 03/09 | 1.981 | 03/16 | 1.980 | 03/23 | 1.998 | 03/30 | 2.065 | ||
2009-Apr | 04/06 | 2.068 | 04/13 | 2.075 | 04/20 | 2.097 | 04/27 | 2.118 | ||||
2009-May | 05/04 | 2.149 | 05/11 | 2.286 | 05/18 | 2.374 | 05/25 | 2.487 | ||||
2009-Jun | 06/01 | 2.556 | 06/08 | 2.640 | 06/15 | 2.719 | 06/22 | 2.777 | 06/29 | 2.767 | ||
2009-Jul | 07/06 | 2.747 | 07/13 | 2.688 | 07/20 | 2.640 | 07/27 | 2.628 | ||||
2009-Aug | 08/03 | 2.672 | 08/10 | 2.743 | 08/17 | 2.758 | 08/24 | 2.754 | 08/31 | 2.760 | ||
2009-Sep | 09/07 | 2.752 | 09/14 | 2.731 | 09/21 | 2.695 | 09/28 | 2.634 | ||||
2009-Oct | 10/05 | 2.586 | 10/12 | 2.566 | 10/19 | 2.638 | 10/26 | 2.721 | ||||
2009-Nov | 11/02 | 2.765 | 11/09 | 2.763 | 11/16 | 2.749 | 11/23 | 2.748 | 11/30 | 2.750 | ||
2009-Dec | 12/07 | 2.749 | 12/14 | 2.729 | 12/21 | 2.714 | 12/28 | 2.717 | ||||
2010-Jan | 01/04 | 2.753 | 01/11 | 2.821 | 01/18 | 2.836 | 01/25 | 2.817 | ||||
2010-Feb | 02/01 | 2.799 | 02/08 | 2.787 | 02/15 | 2.761 | 02/22 | 2.767 | ||||
2010-Mar | 03/01 | 2.780 | 03/08 | 2.810 | 03/15 | 2.831 | 03/22 | 2.830 | 03/29 | 2.828 | ||
2010-Apr | 04/05 | 2.846 | 04/12 | 2.876 | 04/19 | 2.893 | 04/26 | 2.929 | ||||
2010-May | 05/03 | 2.993 | 05/10 | 3.013 | 05/17 | 2.999 | 05/24 | 2.946 | 05/31 | 2.905 | ||
2010-Jun | 06/07 | 2.874 | 06/14 | 2.840 | 06/21 | 2.848 | 06/28 | 2.859 | ||||
2010-Jul | 07/05 | 2.846 | 07/12 | 2.837 | 07/19 | 2.832 | 07/26 | 2.837 | ||||
2010-Aug | 08/02 | 2.835 | 08/09 | 2.827 | 08/16 | 2.809 | 08/23 | 2.779 | 08/30 | 2.747 | ||
2010-Sep | 09/06 | 2.738 | 09/13 | 2.737 | 09/20 | 2.732 | 09/27 | 2.731 | ||||
2010-Oct | 10/04 | 2.781 | 10/11 | 2.873 | 10/18 | 2.930 | 10/25 | 2.940 | ||||
2010-Nov | 11/01 | 2.937 | 11/08 | 2.959 | 11/15 | 3.036 | 11/22 | 3.078 | 11/29 | 3.086 | ||
2010-Dec | 12/06 | 3.140 | 12/13 | 3.170 | 12/20 | 3.179 | 12/27 | 3.210 | ||||
2011-Jan | 01/03 | 3.222 | 01/10 | 3.242 | 01/17 | 3.257 | 01/24 | 3.273 | 01/31 | 3.275 | ||
2011-Feb | 02/07 | 3.285 | 02/14 | 3.290 | 02/21 | 3.311 | 02/28 | 3.466 | ||||
2011-Mar | 03/07 | 3.610 | 03/14 | 3.655 | 03/21 | 3.655 | 03/28 | 3.666 | ||||
2011-Apr | 04/04 | 3.740 | 04/11 | 3.832 | 04/18 | 3.932 | 04/25 | 4.011 | ||||
2011-May | 05/02 | 4.107 | 05/09 | 4.134 | 05/16 | 4.133 | 05/23 | 4.066 | 05/30 | 4.004 | ||
2011-Jun | 06/06 | 3.949 | 06/13 | 3.914 | 06/20 | 3.878 | 06/27 | 3.842 | ||||
2011-Jul | 07/04 | 3.804 | 07/11 | 3.841 | 07/18 | 3.886 | 07/25 | 3.914 | ||||
2011-Aug | 08/01 | 3.934 | 08/08 | 3.902 | 08/15 | 3.844 | 08/22 | 3.794 | 08/29 | 3.793 | ||
2011-Sep | 09/05 | 3.818 | 09/12 | 3.819 | 09/19 | 3.780 | 09/26 | 3.713 | ||||
2011-Oct | 10/03 | 3.638 | 10/10 | 3.595 | 10/17 | 3.618 | 10/24 | 3.615 | 10/31 | 3.596 | ||
2011-Nov | 11/07 | 3.572 | 11/14 | 3.574 | 11/21 | 3.542 | 11/28 | 3.505 | ||||
2011-Dec | 12/05 | 3.459 | 12/12 | 3.451 | 12/19 | 3.424 | 12/26 | 3.417 | ||||
2012-Jan | 01/02 | 3.450 | 01/09 | 3.540 | 01/16 | 3.564 | 01/23 | 3.601 | 01/30 | 3.661 | ||
2012-Feb | 02/06 | 3.688 | 02/13 | 3.729 | 02/20 | 3.774 | 02/27 | 3.843 | ||||
2012-Mar | 03/05 | 3.878 | 03/12 | 3.887 | 03/19 | 3.899 | 03/26 | 3.940 | ||||
2012-Apr | 04/02 | 3.984 | 04/09 | 4.043 | 04/16 | 4.035 | 04/23 | 4.025 | 04/30 | 3.982 | ||
2012-May | 05/07 | 3.941 | 05/14 | 3.903 | 05/21 | 3.854 | 05/28 | 3.801 | ||||
2012-Jun | 06/04 | 3.756 | 06/11 | 3.679 | 06/18 | 3.610 | 06/25 | 3.566 | ||||
2012-Jul | 07/02 | 3.541 | 07/09 | 3.590 | 07/16 | 3.645 | 07/23 | 3.730 | 07/30 | 3.734 | ||
2012-Aug | 08/06 | 3.788 | 08/13 | 3.875 | 08/20 | 3.904 | 08/27 | 3.924 | ||||
2012-Sep | 09/03 | 3.959 | 09/10 | 3.985 | 09/17 | 4.078 | 09/24 | 4.032 | ||||
2012-Oct | 10/01 | 4.028 | 10/08 | 4.052 | 10/15 | 4.017 | 10/22 | 3.920 | 10/29 | 3.799 | ||
2012-Nov | 11/05 | 3.798 | 11/12 | 3.802 | 11/19 | 3.832 | 11/26 | 3.812 | ||||
2012-Dec | 12/03 | 3.755 | 12/10 | 3.704 | 12/17 | 3.639 | 12/24 | 3.622 | 12/31 | 3.643 | ||
2013-Jan | 01/07 | 3.652 | 01/14 | 3.650 | 01/21 | 3.618 | 01/28 | 3.646 | ||||
2013-Feb | 02/04 | 3.786 | 02/11 | 3.846 | 02/18 | 3.881 | 02/25 | 3.908 | ||||
2013-Mar | 03/04 | 3.878 | 03/11 | 3.851 | 03/18 | 3.822 | 03/25 | 3.803 | ||||
2013-Apr | 04/01 | 3.786 | 04/08 | 3.743 | 04/15 | 3.693 | 04/22 | 3.637 | 04/29 | 3.618 | ||
2013-May | 05/06 | 3.630 | 05/13 | 3.669 | 05/20 | 3.689 | 05/27 | 3.710 | ||||
2013-Jun | 06/03 | 3.697 | 06/10 | 3.698 | 06/17 | 3.687 | 06/24 | 3.696 | ||||
2013-Jul | 07/01 | 3.681 | 07/08 | 3.679 | 07/15 | 3.806 | 07/22 | 3.850 | 07/29 | 3.894 | ||
2013-Aug | 08/05 | 3.868 | 08/12 | 3.820 | 08/19 | 3.792 | 08/26 | 3.771 | ||||
2013-Sep | 09/02 | 3.802 | 09/09 | 3.808 | 09/16 | 3.770 | 09/23 | 3.685 | 09/30 | 3.628 | ||
2013-Oct | 10/07 | 3.573 | 10/14 | 3.531 | 10/21 | 3.511 | 10/28 | 3.492 | ||||
2013-Nov | 11/04 | 3.476 | 11/11 | 3.433 | 11/18 | 3.464 | 11/25 | 3.542 | ||||
2013-Dec | 12/02 | 3.570 | 12/09 | 3.581 | 12/16 | 3.595 | 12/23 | 3.609 | 12/30 | 3.645 | ||
2014-Jan | 01/06 | 3.641 | 01/13 | 3.602 | 01/20 | 3.556 | 01/27 | 3.540 | ||||
2014-Feb | 02/03 | 3.530 | 02/10 | 3.527 | 02/17 | 3.614 | 02/24 | 3.636 | ||||
2014-Mar | 03/03 | 3.654 | 03/10 | 3.695 | 03/17 | 3.696 | 03/24 | 3.686 | 03/31 | 3.675 | ||
2014-Apr | 04/07 | 3.686 | 04/14 | 3.691 | 04/21 | 3.765 | 04/28 | 3.856 | ||||
2014-May | 05/05 | 3.840 | 05/12 | 3.823 | 05/19 | 3.807 | 05/26 | 3.812 | ||||
2014-Jun | 06/02 | 3.816 | 06/09 | 3.822 | 06/16 | 3.833 | 06/23 | 3.868 | 06/30 | 3.883 | ||
2014-Jul | 07/07 | 3.875 | 07/14 | 3.841 | 07/21 | 3.799 | 07/28 | 3.744 | ||||
2014-Aug | 08/04 | 3.711 | 08/11 | 3.674 | 08/18 | 3.621 | 08/25 | 3.587 | ||||
2014-Sep | 09/01 | 3.571 | 09/08 | 3.577 | 09/15 | 3.546 | 09/22 | 3.484 | 09/29 | 3.458 | ||
2014-Oct | 10/06 | 3.453 | 10/13 | 3.396 | 10/20 | 3.321 | 10/27 | 3.242 | ||||
2014-Nov | 11/03 | 3.209 | 11/10 | 3.155 | 11/17 | 3.126 | 11/24 | 3.078 | ||||
2014-Dec | 12/01 | 3.054 | 12/08 | 2.970 | 12/15 | 2.858 | 12/22 | 2.754 | 12/29 | 2.674 | ||
2015-Jan | 01/05 | 2.569 | 01/12 | 2.436 | 01/19 | 2.329 | 01/26 | 2.259 | ||||
2015-Feb | 02/02 | 2.248 | 02/09 | 2.327 | 02/16 | 2.378 | 02/23 | 2.421 | ||||
2015-Mar | 03/02 | 2.505 | 03/09 | 2.558 | 03/16 | 2.545 | 03/23 | 2.497 | 03/30 | 2.482 | ||
2015-Apr | 04/06 | 2.472 | 04/13 | 2.479 | 04/20 | 2.604 | 04/27 | 2.677 | ||||
2015-May | 05/04 | 2.753 | 05/11 | 2.790 | 05/18 | 2.794 | 05/25 | 2.821 | ||||
2015-Jun | 06/01 | 2.825 | 06/08 | 2.832 | 06/15 | 2.894 | 06/22 | 2.860 | 06/29 | 2.907 | ||
2015-Jul | 07/06 | 2.913 | 07/13 | 2.905 | 07/20 | 2.861 | 07/27 | 2.825 | ||||
2015-Aug | 08/03 | 2.781 | 08/10 | 2.737 | 08/17 | 2.696 | 08/24 | 2.635 | 08/31 | 2.535 | ||
2015-Sep | 09/07 | 2.488 | 09/14 | 2.434 | 09/21 | 2.388 | 09/28 | 2.349 | ||||
2015-Oct | 10/05 | 2.304 | 10/12 | 2.308 | 10/19 | 2.302 | 10/26 | 2.267 | ||||
2015-Nov | 11/02 | 2.247 | 11/09 | 2.306 | 11/16 | 2.292 | 11/23 | 2.269 | 11/30 | 2.263 | ||
2015-Dec | 12/07 | 2.255 | 12/14 | 2.213 | 12/21 | 2.194 | 12/28 | 2.175 | ||||
2016-Jan | 01/04 | 2.147 | 01/11 | 2.123 | 01/18 | 2.056 | 01/25 | 2.027 | ||||
2016-Feb | 02/01 | 1.997 | 02/08 | 1.963 | 02/15 | 1.896 | 02/22 | 1.884 | 02/29 | 1.859 | ||
2016-Mar | 03/07 | 1.872 | 03/14 | 1.965 | 03/21 | 1.996 | 03/28 | 2.090 | ||||
2016-Apr | 04/04 | 2.119 | 04/11 | 2.144 | 04/18 | 2.236 | 04/25 | 2.261 | ||||
2016-May | 05/02 | 2.324 | 05/09 | 2.342 | 05/16 | 2.346 | 05/23 | 2.370 | 05/30 | 2.415 | ||
2016-Jun | 06/06 | 2.412 | 06/13 | 2.419 | 06/20 | 2.408 | 06/27 | 2.416 | ||||
2016-Jul | 07/04 | 2.397 | 07/11 | 2.375 | 07/18 | 2.350 | 07/25 | 2.322 | ||||
2016-Aug | 08/01 | 2.304 | 08/08 | 2.270 | 08/15 | 2.260 | 08/22 | 2.282 | 08/29 | 2.296 | ||
2016-Sep | 09/05 | 2.311 | 09/12 | 2.294 | 09/19 | 2.300 | 09/26 | 2.302 | ||||
2016-Oct | 10/03 | 2.306 | 10/10 | 2.330 | 10/17 | 2.331 | 10/24 | 2.349 | 10/31 | 2.348 | ||
2016-Nov | 11/07 | 2.461 | 11/14 | 2.451 | 11/21 | 2.422 | 11/28 | 2.417 | ||||
2016-Dec | 12/05 | 2.469 | 12/12 | 2.488 | 12/19 | 2.508 | 12/26 | 2.553 | ||||
2017-Jan | 01/02 | 2.609 | 01/09 | 2.621 | 01/16 | 2.596 | 01/23 | 2.588 | 01/30 | 2.569 | ||
2017-Feb | 02/06 | 2.544 | 02/13 | 2.537 | 02/20 | 2.527 | 02/27 | 2.513 | ||||
2017-Mar | 03/06 | 2.492 | 03/13 | 2.493 | 03/20 | 2.476 | 03/27 | 2.476 | ||||
2017-Apr | 04/03 | 2.491 | 04/10 | 2.550 | 04/17 | 2.585 | 04/24 | 2.596 | ||||
2017-May | 05/01 | 2.582 | 05/08 | 2.561 | 05/15 | 2.549 | 05/22 | 2.543 | 05/29 | 2.573 | ||
2017-Jun | 06/05 | 2.566 | 06/12 | 2.558 | 06/19 | 2.527 | 06/26 | 2.502 | ||||
2017-Jul | 07/03 | 2.485 | 07/10 | 2.491 | 07/17 | 2.487 | 07/24 | 2.512 | 07/31 | 2.530 | ||
2017-Aug | 08/07 | 2.588 | 08/14 | 2.573 | 08/21 | 2.546 | 08/28 | 2.548 | ||||
2017-Sep | 09/04 | 2.914 | 09/11 | 2.924 | 09/18 | 2.888 | 09/25 | 2.817 | ||||
2017-Oct | 10/02 | 2.764 | 10/09 | 2.710 | 10/16 | 2.668 | 10/23 | 2.647 | 10/30 | 2.649 | ||
2017-Nov | 11/06 | 2.690 | 11/13 | 2.740 | 11/20 | 2.730 | 11/27 | 2.722 | ||||
2017-Dec | 12/04 | 2.716 | 12/11 | 2.686 | 12/18 | 2.660 | 12/25 | 2.633 | ||||
2018-Jan | 01/01 | 2.701 | 01/08 | 2.720 | 01/15 | 2.720 | 01/22 | 2.760 | 01/29 | 2.809 | ||
2018-Feb | 02/05 | 2.838 | 02/12 | 2.821 | 02/19 | 2.784 | 02/26 | 2.753 | ||||
2018-Mar | 03/05 | 2.732 | 03/12 | 2.711 | 03/19 | 2.709 | 03/26 | 2.776 | ||||
2018-Apr | 04/02 | 2.817 | 04/09 | 2.821 | 04/16 | 2.873 | 04/23 | 2.967 | 04/30 | 3.026 | ||
2018-May | 05/07 | 3.043 | 05/14 | 3.012 | 05/21 | 3.077 | 05/28 | 3.094 | ||||
2018-Jun | 06/04 | 3.062 | 06/11 | 3.049 | 06/18 | 3.004 | 06/25 | 2.965 | ||||
2018-Jul | 07/02 | 2.976 | 07/09 | 2.977 | 07/16 | 2.986 | 07/23 | 2.952 | 07/30 | 2.985 | ||
2018-Aug | 08/06 | 2.974 | 08/13 | 2.970 | 08/20 | 2.956 | 08/27 | 2.953 | ||||
2018-Sep | 09/03 | 2.947 | 09/10 | 2.959 | 09/17 | 2.968 | 09/24 | 2.939 | ||||
2018-Oct | 10/01 | 2.947 | 10/08 | 2.983 | 10/15 | 2.965 | 10/22 | 2.950 | 10/29 | 2.913 | ||
2018-Nov | 11/05 | 2.877 | 11/12 | 2.803 | 11/19 | 2.749 | 11/26 | 2.712 | ||||
2018-Dec | 12/03 | 2.661 | 12/10 | 2.606 | 12/17 | 2.581 | 12/24 | 2.541 | 12/31 | 2.502 | ||
2019-Jan | 01/07 | 2.491 | 01/14 | 2.479 | 01/21 | 2.471 | 01/28 | 2.451 | ||||
2019-Feb | 02/04 | 2.434 | 02/11 | 2.419 | 02/18 | 2.432 | 02/25 | 2.517 | ||||
2019-Mar | 03/04 | 2.528 | 03/11 | 2.587 | 03/18 | 2.658 | 03/25 | 2.720 | ||||
2019-Apr | 04/01 | 2.737 | 04/08 | 2.782 | 04/15 | 2.855 | 04/22 | 2.921 | 04/29 | 3.007 | ||
2019-May | 05/06 | 3.010 | 05/13 | 2.998 | 05/20 | 2.979 | 05/27 | 2.936 | ||||
2019-Jun | 06/03 | 2.902 | 06/10 | 2.861 | 06/17 | 2.825 | 06/24 | 2.799 | ||||
2019-Jul | 07/01 | 2.857 | 07/08 | 2.850 | 07/15 | 2.878 | 07/22 | 2.868 | 07/29 | 2.848 | ||
2019-Aug | 08/05 | 2.829 | 08/12 | 2.796 | 08/19 | 2.771 | 08/26 | 2.747 | ||||
2019-Sep | 09/02 | 2.702 | 09/09 | 2.683 | 09/16 | 2.643 | 09/23 | 2.679 | 09/30 | 2.659 | ||
2019-Oct | 10/07 | 2.643 | 10/14 | 2.616 | 10/21 | 2.616 | 10/28 | 2.623 | ||||
2019-Nov | 11/04 | 2.649 | 11/11 | 2.655 | 11/18 | 2.637 | 11/25 | 2.623 | ||||
2019-Dec | 12/02 | 2.625 | 12/09 | 2.612 | 12/16 | 2.612 | 12/23 | 2.648 | 12/30 | 2.654 | ||
2020-Jan | 01/06 | 2.693 | 01/13 | 2.692 | 01/20 | 2.667 | 01/27 | 2.624 | ||||
2020-Feb | 02/03 | 2.583 | 02/10 | 2.551 | 02/17 | 2.538 | 02/24 | 2.563 | ||||
2020-Mar | 03/02 | 2.532 | 03/09 | 2.491 | 03/16 | 2.397 | 03/23 | 2.335 | 03/30 | 2.265 | ||
2020-Apr | 04/06 | 2.215 | 04/13 | 2.171 | 04/20 | 2.127 | 04/27 | 2.079 | ||||
2020-May | 05/04 | 2.063 | 05/11 | 2.110 | 05/18 | 2.119 | 05/25 | 2.123 | ||||
2020-Jun | 06/01 | 2.128 | 06/08 | 2.166 | 06/15 | 2.179 | 06/22 | 2.214 | 06/29 | 2.239 | ||
2020-Jul | 07/06 | 2.236 | 07/13 | 2.242 | 07/20 | 2.231 | 07/27 | 2.223 | ||||
2020-Aug | 08/03 | 2.211 | 08/10 | 2.203 | 08/17 | 2.198 | 08/24 | 2.204 | 08/31 | 2.293 | ||
2020-Sep | 09/07 | 2.278 | 09/14 | 2.233 | 09/21 | 2.208 | 09/28 | 2.191 | ||||
2020-Oct | 10/05 | 2.221 | 10/12 | 2.225 | 10/19 | 2.235 | 10/26 | 2.206 | ||||
2020-Nov | 11/02 | 2.171 | 11/09 | 2.161 | 11/16 | 2.193 | 11/23 | 2.195 | 11/30 | 2.236 | ||
2020-Dec | 12/07 | 2.240 | 12/14 | 2.268 | 12/21 | 2.336 | 12/28 | 2.320 | ||||
2021-Jan | 01/04 | 2.360 | 01/11 | 2.429 | 01/18 | 2.525 | 01/25 | 2.548 | ||||
2021-Feb | 02/01 | 2.561 | 02/08 | 2.606 | 02/15 | 2.661 | 02/22 | 2.763 | ||||
2021-Mar | 03/01 | 2.847 | 03/08 | 2.875 | 03/15 | 2.913 | 03/22 | 2.921 | 03/29 | 2.907 | ||
2021-Apr | 04/05 | 2.900 | 04/12 | 2.869 | 04/19 | 2.877 | 04/26 | 2.932 | ||||
2021-May | 05/03 | 2.966 | 05/10 | 3.062 | 05/17 | 3.113 | 05/24 | 3.092 | 05/31 | 3.084 | ||
2021-Jun | 06/07 | 3.102 | 06/14 | 3.132 | 06/21 | 3.132 | 06/28 | 3.168 | ||||
2021-Jul | 07/05 | 3.186 | 07/12 | 3.196 | 07/19 | 3.221 | 07/26 | 3.215 | ||||
2021-Aug | 08/02 | 3.240 | 08/09 | 3.220 | 08/16 | 3.225 | 08/23 | 3.213 | 08/30 | 3.235 | ||
2021-Sep | 09/06 | 3.299 | 09/13 | 3.288 | 09/20 | 3.296 | 09/27 | 3.287 | ||||
2021-Oct | 10/04 | 3.283 | 10/11 | 3.362 | 10/18 | 3.449 | 10/25 | 3.541 | ||||
2021-Nov | 11/01 | 3.541 | 11/08 | 3.535 | 11/15 | 3.538 | 11/22 | 3.536 | 11/29 | 3.540 | ||
2021-Dec | 12/06 | 3.492 | 12/13 | 3.500 | 12/20 | 3.491 | 12/27 | 3.483 | ||||
2022-Jan | 01/03 | 3.467 | 01/10 | 3.435 | 01/17 | 3.431 | 01/24 | 3.449 | 01/31 | 3.514 | ||
2022-Feb | 02/07 | 3.562 | 02/14 | 3.676 | 02/21 | 3.714 | 02/28 | 3.785 | ||||
2022-Mar | 03/07 | 4.358 | 03/14 | 4.420 | 03/21 | 4.321 | 03/28 | 4.268 | ||||
2022-Apr | 04/04 | 4.191 | 04/11 | 4.112 | 04/18 | 4.085 | 04/25 | 4.157 | ||||
2022-May | 05/02 | 4.313 | 05/09 | 4.569 | 05/16 | 4.793 | 05/23 | 4.911 | 05/30 | 4.928 | ||
2022-Jun | 06/06 | 5.004 | 06/13 | 5.106 | 06/20 | 5.030 | 06/27 | 4.967 | ||||
2022-Jul | 07/04 | 4.863 | 07/11 | 4.746 | 07/18 | 4.620 | 07/25 | 4.508 | ||||
2022-Aug | 08/01 | 4.406 | 08/08 | 4.296 | 08/15 | 4.176 | 08/22 | 4.070 | 08/29 | 3.951 | ||
2022-Sep | 09/05 | 3.804 | 09/12 | 3.717 | 09/19 | 3.621 | 09/26 | 3.515 | ||||
2022-Oct | 10/03 | 3.455 | 10/10 | 3.616 | 10/17 | 3.718 | 10/24 | 3.680 | 10/31 | 3.873 | ||
2022-Nov | 11/07 | 3.996 | 11/14 | 3.943 | 11/21 | 3.863 | 11/28 | 3.784 | ||||
2022-Dec | 12/05 | 3.654 | 12/12 | 3.494 | 12/19 | 3.377 | 12/26 | 3.324 | ||||
2023-Jan | 01/02 | 3.408 | 01/09 | 3.397 | 01/16 | 3.421 | 01/23 | 3.526 | 01/30 | 3.582 | ||
2023-Feb | 02/06 | 3.531 | 02/13 | 3.484 | 02/20 | 3.426 | 02/27 | 3.362 | ||||
2023-Mar | 03/06 | 3.413 | 03/13 | 3.455 | 03/20 | 3.417 | 03/27 | 3.384 | ||||
2023-Apr | 04/03 | 3.475 | 04/10 | 3.550 | 04/17 | 3.630 | 04/24 | 3.694 | ||||
2023-May | 05/01 | 3.676 | 05/08 | 3.619 | 05/15 | 3.607 | 05/22 | 3.594 | 05/29 | 3.676 | ||
2023-Jun | 06/05 | 3.663 | 06/12 | 3.648 | 06/19 | 3.655 | 06/26 | 3.653 | ||||
2023-Jul | 07/03 | 3.665 | 07/10 | 3.670 | 07/17 | 3.647 | 07/24 | 3.696 | 07/31 | 3.865 | ||
2023-Aug | 08/07 | 3.917 | 08/14 | 3.908 | 08/21 | 3.909 | 08/28 | 3.871 | ||||
2023-Sep | 09/04 | 3.848 | 09/11 | 3.863 | 09/18 | 3.928 | 09/25 | 3.869 | ||||
2023-Oct | 10/02 | 3.823 | 10/09 | 3.741 | 10/16 | 3.694 | 10/23 | 3.668 | 10/30 | 3.625 | ||
2023-Nov | 11/06 | 3.558 | 11/13 | 3.500 | 11/20 | 3.488 | 11/27 | 3.484 | ||||
2023-Dec | 12/04 | 3.444 | 12/11 | 3.385 | 12/18 | 3.317 | 12/25 | 3.306 | ||||
2024-Jan | 01/01 | 3.288 | 01/08 | 3.271 | 01/15 | 3.218 | 01/22 | 3.218 | 01/29 | 3.276 | ||
2024-Feb | 02/05 | 3.276 | 02/12 | 3.293 | 02/19 | 3.356 | 02/26 | 3.340 | ||||
2024-Mar | 03/04 | 3.377 | 03/11 | 3.366 | 03/18 | 3.406 | 03/25 | 3.463 | ||||
2024-Apr | 04/01 | 3.439 | 04/08 | 3.461 | 04/15 | 3.506 | 04/22 | 3.771 | 04/29 | 3.764 | ||
2024-May | 05/06 | 3.760 | 05/13 | 3.730 | 05/20 | 3.705 | 05/27 | 3.700 | ||||
2024-Jun | 06/03 | 3.650 | 06/10 | 3.596 | 06/17 | 3.566 | 06/24 | 3.554 | ||||
2024-Jul | 07/01 | 3.561 | 07/08 | 3.617 | 07/15 | 3.633 | 07/22 | 3.632 | 07/29 | 3.600 | ||
2024-Aug | 08/05 | 3.537 | 08/12 | 3.512 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |