|
||||||||||
![]() |
||||||||||
Weekly Denver, CO All Grades Conventional Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.534 | 06/12 | 1.576 | 06/19 | 1.650 | 06/26 | 1.686 | ||||
2000-Jul | 07/03 | 1.679 | 07/10 | 1.669 | 07/17 | 1.656 | 07/24 | 1.637 | 07/31 | 1.610 | ||
2000-Aug | 08/07 | 1.578 | 08/14 | 1.548 | 08/21 | 1.529 | 08/28 | 1.523 | ||||
2000-Sep | 09/04 | 1.516 | 09/11 | 1.613 | 09/18 | 1.616 | 09/25 | 1.603 | ||||
2000-Oct | 10/02 | 1.581 | 10/09 | 1.562 | 10/16 | 1.551 | 10/23 | 1.572 | 10/30 | 1.598 | ||
2000-Nov | 11/06 | 1.593 | 11/13 | 1.587 | 11/20 | 1.578 | 11/27 | 1.573 | ||||
2000-Dec | 12/04 | 1.560 | 12/11 | 1.553 | 12/18 | 1.538 | 12/25 | 1.521 | ||||
2001-Jan | 01/01 | 1.488 | 01/08 | 1.466 | 01/15 | 1.469 | 01/22 | 1.474 | 01/29 | 1.486 | ||
2001-Feb | 02/05 | 1.517 | 02/12 | 1.514 | 02/19 | 1.504 | 02/26 | 1.494 | ||||
2001-Mar | 03/05 | 1.470 | 03/12 | 1.460 | 03/19 | 1.456 | 03/26 | 1.456 | ||||
2001-Apr | 04/02 | 1.551 | 04/09 | 1.551 | 04/16 | 1.554 | 04/23 | 1.684 | 04/30 | 1.676 | ||
2001-May | 05/07 | 1.781 | 05/14 | 1.788 | 05/21 | 1.776 | 05/28 | 1.780 | ||||
2001-Jun | 06/04 | 1.810 | 06/11 | 1.789 | 06/18 | 1.769 | 06/25 | 1.731 | ||||
2001-Jul | 07/02 | 1.677 | 07/09 | 1.627 | 07/16 | 1.568 | 07/23 | 1.497 | 07/30 | 1.428 | ||
2001-Aug | 08/06 | 1.395 | 08/13 | 1.375 | 08/20 | 1.491 | 08/27 | 1.628 | ||||
2001-Sep | 09/03 | 1.683 | 09/10 | 1.664 | 09/17 | 1.650 | 09/24 | 1.629 | ||||
2001-Oct | 10/01 | 1.584 | 10/08 | 1.534 | 10/15 | 1.492 | 10/22 | 1.416 | 10/29 | 1.362 | ||
2001-Nov | 11/05 | 1.293 | 11/12 | 1.239 | 11/19 | 1.197 | 11/26 | 1.166 | ||||
2001-Dec | 12/03 | 1.121 | 12/10 | 1.088 | 12/17 | 1.064 | 12/24 | 1.092 | 12/31 | 1.096 | ||
2002-Jan | 01/07 | 1.088 | 01/14 | 1.154 | 01/21 | 1.153 | 01/28 | 1.137 | ||||
2002-Feb | 02/04 | 1.125 | 02/11 | 1.116 | 02/18 | 1.110 | 02/25 | 1.187 | ||||
2002-Mar | 03/04 | 1.183 | 03/11 | 1.201 | 03/18 | 1.276 | 03/25 | 1.396 | ||||
2002-Apr | 04/01 | 1.395 | 04/08 | 1.402 | 04/15 | 1.403 | 04/22 | 1.400 | 04/29 | 1.430 | ||
2002-May | 05/06 | 1.425 | 05/13 | 1.411 | 05/20 | 1.405 | 05/27 | 1.401 | ||||
2002-Jun | 06/03 | 1.398 | 06/10 | 1.388 | 06/17 | 1.377 | 06/24 | 1.371 | ||||
2002-Jul | 07/01 | 1.431 | 07/08 | 1.433 | 07/15 | 1.427 | 07/22 | 1.498 | 07/29 | 1.520 | ||
2002-Aug | 08/05 | 1.514 | 08/12 | 1.503 | 08/19 | 1.483 | 08/26 | 1.474 | ||||
2002-Sep | 09/02 | 1.461 | 09/09 | 1.450 | 09/16 | 1.442 | 09/23 | 1.438 | 09/30 | 1.439 | ||
2002-Oct | 10/07 | 1.530 | 10/14 | 1.531 | 10/21 | 1.527 | 10/28 | 1.525 | ||||
2002-Nov | 11/04 | 1.517 | 11/11 | 1.506 | 11/18 | 1.493 | 11/25 | 1.475 | ||||
2002-Dec | 12/02 | 1.460 | 12/09 | 1.435 | 12/16 | 1.409 | 12/23 | 1.404 | 12/30 | 1.429 | ||
2003-Jan | 01/06 | 1.498 | 01/13 | 1.496 | 01/20 | 1.486 | 01/27 | 1.473 | ||||
2003-Feb | 02/03 | 1.509 | 02/10 | 1.612 | 02/17 | 1.649 | 02/24 | 1.643 | ||||
2003-Mar | 03/03 | 1.637 | 03/10 | 1.689 | 03/17 | 1.702 | 03/24 | 1.697 | 03/31 | 1.678 | ||
2003-Apr | 04/07 | 1.644 | 04/14 | 1.592 | 04/21 | 1.544 | 04/28 | 1.526 | ||||
2003-May | 05/05 | 1.490 | 05/12 | 1.475 | 05/19 | 1.523 | 05/26 | 1.507 | ||||
2003-Jun | 06/02 | 1.478 | 06/09 | 1.473 | 06/16 | 1.537 | 06/23 | 1.524 | 06/30 | 1.510 | ||
2003-Jul | 07/07 | 1.497 | 07/14 | 1.491 | 07/21 | 1.501 | 07/28 | 1.581 | ||||
2003-Aug | 08/04 | 1.585 | 08/11 | 1.620 | 08/18 | 1.653 | 08/25 | 1.684 | ||||
2003-Sep | 09/01 | 1.758 | 09/08 | 1.744 | 09/15 | 1.722 | 09/22 | 1.668 | 09/29 | 1.614 | ||
2003-Oct | 10/06 | 1.568 | 10/13 | 1.527 | 10/20 | 1.521 | 10/27 | 1.596 | ||||
2003-Nov | 11/03 | 1.569 | 11/10 | 1.537 | 11/17 | 1.510 | 11/24 | 1.485 | ||||
2003-Dec | 12/01 | 1.457 | 12/08 | 1.429 | 12/15 | 1.415 | 12/22 | 1.511 | 12/29 | 1.494 | ||
2004-Jan | 01/05 | 1.474 | 01/12 | 1.520 | 01/19 | 1.541 | 01/26 | 1.595 | ||||
2004-Feb | 02/02 | 1.567 | 02/09 | 1.558 | 02/16 | 1.611 | 02/23 | 1.601 | ||||
2004-Mar | 03/01 | 1.627 | 03/08 | 1.731 | 03/15 | 1.732 | 03/22 | 1.745 | 03/29 | 1.815 | ||
2004-Apr | 04/05 | 1.819 | 04/12 | 1.808 | 04/19 | 1.897 | 04/26 | 1.869 | ||||
2004-May | 05/03 | 1.856 | 05/10 | 1.977 | 05/17 | 2.003 | 05/24 | 2.052 | 05/31 | 2.049 | ||
2004-Jun | 06/07 | 2.034 | 06/14 | 2.007 | 06/21 | 1.961 | 06/28 | 1.932 | ||||
2004-Jul | 07/05 | 1.905 | 07/12 | 1.911 | 07/19 | 1.958 | 07/26 | 1.939 | ||||
2004-Aug | 08/02 | 1.916 | 08/09 | 1.901 | 08/16 | 1.885 | 08/23 | 1.880 | 08/30 | 1.871 | ||
2004-Sep | 09/06 | 1.857 | 09/13 | 1.849 | 09/20 | 1.874 | 09/27 | 1.919 | ||||
2004-Oct | 10/04 | 1.951 | 10/11 | 1.956 | 10/18 | 1.984 | 10/25 | 2.006 | ||||
2004-Nov | 11/01 | 1.991 | 11/08 | 1.974 | 11/15 | 1.949 | 11/22 | 1.929 | 11/29 | 1.917 | ||
2004-Dec | 12/06 | 1.897 | 12/13 | 1.856 | 12/20 | 1.832 | 12/27 | 1.819 | ||||
2005-Jan | 01/03 | 1.784 | 01/10 | 1.747 | 01/17 | 1.774 | 01/24 | 1.799 | 01/31 | 1.854 | ||
2005-Feb | 02/07 | 1.850 | 02/14 | 1.846 | 02/21 | 1.921 | 02/28 | 1.926 | ||||
2005-Mar | 03/07 | 2.027 | 03/14 | 2.098 | 03/21 | 2.122 | 03/28 | 2.200 | ||||
2005-Apr | 04/04 | 2.226 | 04/11 | 2.305 | 04/18 | 2.273 | 04/25 | 2.250 | ||||
2005-May | 05/02 | 2.242 | 05/09 | 2.212 | 05/16 | 2.189 | 05/23 | 2.147 | 05/30 | 2.116 | ||
2005-Jun | 06/06 | 2.106 | 06/13 | 2.117 | 06/20 | 2.111 | 06/27 | 2.160 | ||||
2005-Jul | 07/04 | 2.215 | 07/11 | 2.300 | 07/18 | 2.292 | 07/25 | 2.280 | ||||
2005-Aug | 08/01 | 2.257 | 08/08 | 2.326 | 08/15 | 2.489 | 08/22 | 2.644 | 08/29 | 2.653 | ||
2005-Sep | 09/05 | 3.069 | 09/12 | 3.033 | 09/19 | 2.936 | 09/26 | 2.904 | ||||
2005-Oct | 10/03 | 2.941 | 10/10 | 2.867 | 10/17 | 2.809 | 10/24 | 2.719 | 10/31 | 2.590 | ||
2005-Nov | 11/07 | 2.464 | 11/14 | 2.387 | 11/21 | 2.281 | 11/28 | 2.216 | ||||
2005-Dec | 12/05 | 2.157 | 12/12 | 2.158 | 12/19 | 2.184 | 12/26 | 2.147 | ||||
2006-Jan | 01/02 | 2.171 | 01/09 | 2.308 | 01/16 | 2.279 | 01/23 | 2.265 | 01/30 | 2.267 | ||
2006-Feb | 02/06 | 2.256 | 02/13 | 2.235 | 02/20 | 2.199 | 02/27 | 2.253 | ||||
2006-Mar | 03/06 | 2.322 | 03/13 | 2.349 | 03/20 | 2.511 | 03/27 | 2.507 | ||||
2006-Apr | 04/03 | 2.540 | 04/10 | 2.646 | 04/17 | 2.748 | 04/24 | 2.867 | ||||
2006-May | 05/01 | 2.868 | 05/08 | 2.857 | 05/15 | 2.855 | 05/22 | 2.840 | 05/29 | 2.822 | ||
2006-Jun | 06/05 | 2.814 | 06/12 | 2.851 | 06/19 | 2.838 | 06/26 | 2.821 | ||||
2006-Jul | 07/03 | 2.929 | 07/10 | 2.959 | 07/17 | 2.957 | 07/24 | 2.978 | 07/31 | 3.010 | ||
2006-Aug | 08/07 | 3.058 | 08/14 | 3.052 | 08/21 | 3.036 | 08/28 | 2.999 | ||||
2006-Sep | 09/04 | 2.938 | 09/11 | 2.896 | 09/18 | 2.804 | 09/25 | 2.725 | ||||
2006-Oct | 10/02 | 2.625 | 10/09 | 2.479 | 10/16 | 2.336 | 10/23 | 2.234 | 10/30 | 2.198 | ||
2006-Nov | 11/06 | 2.176 | 11/13 | 2.158 | 11/20 | 2.161 | 11/27 | 2.159 | ||||
2006-Dec | 12/04 | 2.184 | 12/11 | 2.189 | 12/18 | 2.181 | 12/25 | 2.197 | ||||
2007-Jan | 01/01 | 2.196 | 01/08 | 2.191 | 01/15 | 2.169 | 01/22 | 2.121 | 01/29 | 2.079 | ||
2007-Feb | 02/05 | 2.119 | 02/12 | 2.161 | 02/19 | 2.257 | 02/26 | 2.342 | ||||
2007-Mar | 03/05 | 2.477 | 03/12 | 2.473 | 03/19 | 2.555 | 03/26 | 2.600 | ||||
2007-Apr | 04/02 | 2.645 | 04/09 | 2.753 | 04/16 | 2.815 | 04/23 | 2.833 | 04/30 | 2.956 | ||
2007-May | 05/07 | 3.132 | 05/14 | 3.264 | 05/21 | 3.352 | 05/28 | 3.352 | ||||
2007-Jun | 06/04 | 3.328 | 06/11 | 3.278 | 06/18 | 3.211 | 06/25 | 3.158 | ||||
2007-Jul | 07/02 | 3.119 | 07/09 | 3.100 | 07/16 | 3.158 | 07/23 | 3.089 | 07/30 | 3.028 | ||
2007-Aug | 08/06 | 2.972 | 08/13 | 2.909 | 08/20 | 2.868 | 08/27 | 2.837 | ||||
2007-Sep | 09/03 | 2.885 | 09/10 | 2.933 | 09/17 | 2.895 | 09/24 | 2.864 | ||||
2007-Oct | 10/01 | 2.837 | 10/08 | 2.798 | 10/15 | 2.782 | 10/22 | 2.834 | 10/29 | 2.827 | ||
2007-Nov | 11/05 | 2.969 | 11/12 | 3.072 | 11/19 | 3.071 | 11/26 | 3.061 | ||||
2007-Dec | 12/03 | 3.012 | 12/10 | 2.921 | 12/17 | 2.876 | 12/24 | 2.842 | 12/31 | 2.833 | ||
2008-Jan | 01/07 | 2.887 | 01/14 | 2.888 | 01/21 | 2.873 | 01/28 | 2.868 | ||||
2008-Feb | 02/04 | 2.922 | 02/11 | 2.913 | 02/18 | 2.944 | 02/25 | 3.059 | ||||
2008-Mar | 03/03 | 3.077 | 03/10 | 3.087 | 03/17 | 3.162 | 03/24 | 3.183 | 03/31 | 3.230 | ||
2008-Apr | 04/07 | 3.280 | 04/14 | 3.315 | 04/21 | 3.454 | 04/28 | 3.520 | ||||
2008-May | 05/05 | 3.516 | 05/12 | 3.655 | 05/19 | 3.732 | 05/26 | 3.905 | ||||
2008-Jun | 06/02 | 3.934 | 06/09 | 3.958 | 06/16 | 3.994 | 06/23 | 3.983 | 06/30 | 3.984 | ||
2008-Jul | 07/07 | 4.020 | 07/14 | 4.061 | 07/21 | 4.047 | 07/28 | 4.005 | ||||
2008-Aug | 08/04 | 3.942 | 08/11 | 3.906 | 08/18 | 3.845 | 08/25 | 3.804 | ||||
2008-Sep | 09/01 | 3.774 | 09/08 | 3.738 | 09/15 | 3.738 | 09/22 | 3.671 | 09/29 | 3.612 | ||
2008-Oct | 10/06 | 3.510 | 10/13 | 3.272 | 10/20 | 2.975 | 10/27 | 2.680 | ||||
2008-Nov | 11/03 | 2.423 | 11/10 | 2.185 | 11/17 | 2.014 | 11/24 | 1.837 | ||||
2008-Dec | 12/01 | 1.739 | 12/08 | 1.661 | 12/15 | 1.609 | 12/22 | 1.587 | 12/29 | 1.555 | ||
2009-Jan | 01/05 | 1.516 | 01/12 | 1.582 | 01/19 | 1.660 | 01/26 | 1.722 | ||||
2009-Feb | 02/02 | 1.806 | 02/09 | 1.878 | 02/16 | 1.900 | 02/23 | 1.867 | ||||
2009-Mar | 03/02 | 1.852 | 03/09 | 1.864 | 03/16 | 1.865 | 03/23 | 1.925 | 03/30 | 2.023 | ||
2009-Apr | 04/06 | 2.026 | 04/13 | 2.044 | 04/20 | 2.063 | 04/27 | 2.070 | ||||
2009-May | 05/04 | 2.088 | 05/11 | 2.229 | 05/18 | 2.286 | 05/25 | 2.417 | ||||
2009-Jun | 06/01 | 2.473 | 06/08 | 2.537 | 06/15 | 2.568 | 06/22 | 2.573 | 06/29 | 2.551 | ||
2009-Jul | 07/06 | 2.541 | 07/13 | 2.506 | 07/20 | 2.476 | 07/27 | 2.465 | ||||
2009-Aug | 08/03 | 2.482 | 08/10 | 2.558 | 08/17 | 2.563 | 08/24 | 2.559 | 08/31 | 2.544 | ||
2009-Sep | 09/07 | 2.525 | 09/14 | 2.499 | 09/21 | 2.462 | 09/28 | 2.429 | ||||
2009-Oct | 10/05 | 2.382 | 10/12 | 2.380 | 10/19 | 2.457 | 10/26 | 2.593 | ||||
2009-Nov | 11/02 | 2.614 | 11/09 | 2.598 | 11/16 | 2.575 | 11/23 | 2.559 | 11/30 | 2.537 | ||
2009-Dec | 12/07 | 2.525 | 12/14 | 2.510 | 12/21 | 2.479 | 12/28 | 2.473 | ||||
2010-Jan | 01/04 | 2.496 | 01/11 | 2.567 | 01/18 | 2.591 | 01/25 | 2.576 | ||||
2010-Feb | 02/01 | 2.565 | 02/08 | 2.554 | 02/15 | 2.533 | 02/22 | 2.566 | ||||
2010-Mar | 03/01 | 2.604 | 03/08 | 2.651 | 03/15 | 2.686 | 03/22 | 2.698 | 03/29 | 2.713 | ||
2010-Apr | 04/05 | 2.736 | 04/12 | 2.752 | 04/19 | 2.758 | 04/26 | 2.757 | ||||
2010-May | 05/03 | 2.764 | 05/10 | 2.779 | 05/17 | 2.773 | 05/24 | 2.738 | 05/31 | 2.706 | ||
2010-Jun | 06/07 | 2.678 | 06/14 | 2.665 | 06/21 | 2.691 | 06/28 | 2.705 | ||||
2010-Jul | 07/05 | 2.694 | 07/12 | 2.681 | 07/19 | 2.671 | 07/26 | 2.671 | ||||
2010-Aug | 08/02 | 2.670 | 08/09 | 2.721 | 08/16 | 2.716 | 08/23 | 2.711 | 08/30 | 2.755 | ||
2010-Sep | 09/06 | 2.760 | 09/13 | 2.780 | 09/20 | 2.769 | 09/27 | 2.750 | ||||
2010-Oct | 10/04 | 2.746 | 10/11 | 2.755 | 10/18 | 2.752 | 10/25 | 2.743 | ||||
2010-Nov | 11/01 | 2.721 | 11/08 | 2.726 | 11/15 | 2.749 | 11/22 | 2.724 | 11/29 | 2.702 | ||
2010-Dec | 12/06 | 2.717 | 12/13 | 2.767 | 12/20 | 2.764 | 12/27 | 2.822 | ||||
2011-Jan | 01/03 | 2.858 | 01/10 | 2.895 | 01/17 | 2.953 | 01/24 | 2.988 | 01/31 | 2.995 | ||
2011-Feb | 02/07 | 3.028 | 02/14 | 3.032 | 02/21 | 3.073 | 02/28 | 3.222 | ||||
2011-Mar | 03/07 | 3.349 | 03/14 | 3.380 | 03/21 | 3.396 | 03/28 | 3.441 | ||||
2011-Apr | 04/04 | 3.504 | 04/11 | 3.581 | 04/18 | 3.606 | 04/25 | 3.637 | ||||
2011-May | 05/02 | 3.719 | 05/09 | 3.748 | 05/16 | 3.817 | 05/23 | 3.785 | 05/30 | 3.756 | ||
2011-Jun | 06/06 | 3.732 | 06/13 | 3.704 | 06/20 | 3.657 | 06/27 | 3.601 | ||||
2011-Jul | 07/04 | 3.533 | 07/11 | 3.523 | 07/18 | 3.527 | 07/25 | 3.530 | ||||
2011-Aug | 08/01 | 3.533 | 08/08 | 3.517 | 08/15 | 3.468 | 08/22 | 3.455 | 08/29 | 3.491 | ||
2011-Sep | 09/05 | 3.554 | 09/12 | 3.578 | 09/19 | 3.563 | 09/26 | 3.516 | ||||
2011-Oct | 10/03 | 3.476 | 10/10 | 3.473 | 10/17 | 3.528 | 10/24 | 3.532 | 10/31 | 3.504 | ||
2011-Nov | 11/07 | 3.486 | 11/14 | 3.456 | 11/21 | 3.401 | 11/28 | 3.352 | ||||
2011-Dec | 12/05 | 3.301 | 12/12 | 3.241 | 12/19 | 3.155 | 12/26 | 3.098 | ||||
2012-Jan | 01/02 | 3.081 | 01/09 | 3.060 | 01/16 | 3.045 | 01/23 | 3.025 | 01/30 | 3.013 | ||
2012-Feb | 02/06 | 3.085 | 02/13 | 3.100 | 02/20 | 3.124 | 02/27 | 3.180 | ||||
2012-Mar | 03/05 | 3.282 | 03/12 | 3.486 | 03/19 | 3.658 | 03/26 | 3.745 | ||||
2012-Apr | 04/02 | 3.856 | 04/09 | 3.896 | 04/16 | 3.935 | 04/23 | 3.932 | 04/30 | 3.911 | ||
2012-May | 05/07 | 3.872 | 05/14 | 3.838 | 05/21 | 3.803 | 05/28 | 3.766 | ||||
2012-Jun | 06/04 | 3.746 | 06/11 | 3.736 | 06/18 | 3.740 | 06/25 | 3.698 | ||||
2012-Jul | 07/02 | 3.648 | 07/09 | 3.629 | 07/16 | 3.590 | 07/23 | 3.571 | 07/30 | 3.521 | ||
2012-Aug | 08/06 | 3.501 | 08/13 | 3.532 | 08/20 | 3.534 | 08/27 | 3.539 | ||||
2012-Sep | 09/03 | 3.577 | 09/10 | 3.652 | 09/17 | 3.759 | 09/24 | 3.782 | ||||
2012-Oct | 10/01 | 3.783 | 10/08 | 3.752 | 10/15 | 3.729 | 10/22 | 3.668 | 10/29 | 3.589 | ||
2012-Nov | 11/05 | 3.521 | 11/12 | 3.449 | 11/19 | 3.437 | 11/26 | 3.422 | ||||
2012-Dec | 12/03 | 3.354 | 12/10 | 3.287 | 12/17 | 3.216 | 12/24 | 3.112 | 12/31 | 3.036 | ||
2013-Jan | 01/07 | 2.959 | 01/14 | 2.887 | 01/21 | 2.861 | 01/28 | 2.981 | ||||
2013-Feb | 02/04 | 3.233 | 02/11 | 3.384 | 02/18 | 3.559 | 02/25 | 3.615 | ||||
2013-Mar | 03/04 | 3.612 | 03/11 | 3.592 | 03/18 | 3.594 | 03/25 | 3.590 | ||||
2013-Apr | 04/01 | 3.619 | 04/08 | 3.630 | 04/15 | 3.596 | 04/22 | 3.564 | 04/29 | 3.580 | ||
2013-May | 05/06 | 3.612 | 05/13 | 3.708 | 05/20 | 3.879 | 05/27 | 3.858 | ||||
2013-Jun | 06/03 | 3.819 | 06/10 | 3.805 | 06/17 | 3.748 | 06/24 | 3.690 | ||||
2013-Jul | 07/01 | 3.637 | 07/08 | 3.600 | 07/15 | 3.595 | 07/22 | 3.582 | 07/29 | 3.581 | ||
2013-Aug | 08/05 | 3.572 | 08/12 | 3.586 | 08/19 | 3.562 | 08/26 | 3.543 | ||||
2013-Sep | 09/02 | 3.593 | 09/09 | 3.601 | 09/16 | 3.588 | 09/23 | 3.565 | 09/30 | 3.509 | ||
2013-Oct | 10/07 | 3.456 | 10/14 | 3.417 | 10/21 | 3.380 | 10/28 | 3.322 | ||||
2013-Nov | 11/04 | 3.271 | 11/11 | 3.224 | 11/18 | 3.197 | 11/25 | 3.171 | ||||
2013-Dec | 12/02 | 3.142 | 12/09 | 3.091 | 12/16 | 3.058 | 12/23 | 3.093 | 12/30 | 3.162 | ||
2014-Jan | 01/06 | 3.194 | 01/13 | 3.210 | 01/20 | 3.213 | 01/27 | 3.207 | ||||
2014-Feb | 02/03 | 3.196 | 02/10 | 3.232 | 02/17 | 3.391 | 02/24 | 3.505 | ||||
2014-Mar | 03/03 | 3.590 | 03/10 | 3.649 | 03/17 | 3.648 | 03/24 | 3.648 | 03/31 | 3.635 | ||
2014-Apr | 04/07 | 3.616 | 04/14 | 3.592 | 04/21 | 3.569 | 04/28 | 3.554 | ||||
2014-May | 05/05 | 3.536 | 05/12 | 3.508 | 05/19 | 3.496 | 05/26 | 3.496 | ||||
2014-Jun | 06/02 | 3.502 | 06/09 | 3.507 | 06/16 | 3.538 | 06/23 | 3.617 | 06/30 | 3.653 | ||
2014-Jul | 07/07 | 3.656 | 07/14 | 3.651 | 07/21 | 3.648 | 07/28 | 3.645 | ||||
2014-Aug | 08/04 | 3.652 | 08/11 | 3.681 | 08/18 | 3.698 | 08/25 | 3.697 | ||||
2014-Sep | 09/01 | 3.681 | 09/08 | 3.669 | 09/15 | 3.643 | 09/22 | 3.594 | 09/29 | 3.534 | ||
2014-Oct | 10/06 | 3.470 | 10/13 | 3.350 | 10/20 | 3.235 | 10/27 | 3.160 | ||||
2014-Nov | 11/03 | 3.097 | 11/10 | 3.058 | 11/17 | 3.013 | 11/24 | 2.941 | ||||
2014-Dec | 12/01 | 2.855 | 12/08 | 2.756 | 12/15 | 2.575 | 12/22 | 2.408 | 12/29 | 2.262 | ||
2015-Jan | 01/05 | 2.127 | 01/12 | 2.004 | 01/19 | 1.929 | 01/26 | 1.930 | ||||
2015-Feb | 02/02 | 1.928 | 02/09 | 2.067 | 02/16 | 2.121 | 02/23 | 2.219 | ||||
2015-Mar | 03/02 | 2.247 | 03/09 | 2.279 | 03/16 | 2.277 | 03/23 | 2.262 | 03/30 | 2.272 | ||
2015-Apr | 04/06 | 2.268 | 04/13 | 2.302 | 04/20 | 2.389 | 04/27 | 2.447 | ||||
2015-May | 05/04 | 2.529 | 05/11 | 2.604 | 05/18 | 2.631 | 05/25 | 2.648 | ||||
2015-Jun | 06/01 | 2.656 | 06/08 | 2.674 | 06/15 | 2.696 | 06/22 | 2.721 | 06/29 | 2.717 | ||
2015-Jul | 07/06 | 2.737 | 07/13 | 2.774 | 07/20 | 2.834 | 07/27 | 2.866 | ||||
2015-Aug | 08/03 | 2.868 | 08/10 | 2.848 | 08/17 | 2.955 | 08/24 | 2.921 | 08/31 | 2.864 | ||
2015-Sep | 09/07 | 2.787 | 09/14 | 2.711 | 09/21 | 2.617 | 09/28 | 2.525 | ||||
2015-Oct | 10/05 | 2.469 | 10/12 | 2.416 | 10/19 | 2.352 | 10/26 | 2.286 | ||||
2015-Nov | 11/02 | 2.199 | 11/09 | 2.136 | 11/16 | 2.076 | 11/23 | 2.022 | 11/30 | 1.996 | ||
2015-Dec | 12/07 | 1.964 | 12/14 | 1.937 | 12/21 | 1.978 | 12/28 | 1.957 | ||||
2016-Jan | 01/04 | 1.950 | 01/11 | 1.936 | 01/18 | 1.886 | 01/25 | 1.847 | ||||
2016-Feb | 02/01 | 1.785 | 02/08 | 1.732 | 02/15 | 1.645 | 02/22 | 1.638 | 02/29 | 1.754 | ||
2016-Mar | 03/07 | 1.891 | 03/14 | 1.992 | 03/21 | 2.030 | 03/28 | 2.040 | ||||
2016-Apr | 04/04 | 2.035 | 04/11 | 2.014 | 04/18 | 2.158 | 04/25 | 2.166 | ||||
2016-May | 05/02 | 2.198 | 05/09 | 2.229 | 05/16 | 2.230 | 05/23 | 2.313 | 05/30 | 2.330 | ||
2016-Jun | 06/06 | 2.329 | 06/13 | 2.334 | 06/20 | 2.346 | 06/27 | 2.326 | ||||
2016-Jul | 07/04 | 2.308 | 07/11 | 2.283 | 07/18 | 2.262 | 07/25 | 2.240 | ||||
2016-Aug | 08/01 | 2.193 | 08/08 | 2.156 | 08/15 | 2.150 | 08/22 | 2.180 | 08/29 | 2.278 | ||
2016-Sep | 09/05 | 2.268 | 09/12 | 2.267 | 09/19 | 2.251 | 09/26 | 2.239 | ||||
2016-Oct | 10/03 | 2.248 | 10/10 | 2.247 | 10/17 | 2.254 | 10/24 | 2.254 | 10/31 | 2.249 | ||
2016-Nov | 11/07 | 2.220 | 11/14 | 2.182 | 11/21 | 2.141 | 11/28 | 2.104 | ||||
2016-Dec | 12/05 | 2.105 | 12/12 | 2.131 | 12/19 | 2.175 | 12/26 | 2.251 | ||||
2017-Jan | 01/02 | 2.326 | 01/09 | 2.368 | 01/16 | 2.345 | 01/23 | 2.323 | 01/30 | 2.291 | ||
2017-Feb | 02/06 | 2.254 | 02/13 | 2.236 | 02/20 | 2.277 | 02/27 | 2.275 | ||||
2017-Mar | 03/06 | 2.279 | 03/13 | 2.274 | 03/20 | 2.262 | 03/27 | 2.275 | ||||
2017-Apr | 04/03 | 2.281 | 04/10 | 2.367 | 04/17 | 2.415 | 04/24 | 2.430 | ||||
2017-May | 05/01 | 2.425 | 05/08 | 2.415 | 05/15 | 2.406 | 05/22 | 2.406 | 05/29 | 2.452 | ||
2017-Jun | 06/05 | 2.449 | 06/12 | 2.431 | 06/19 | 2.401 | 06/26 | 2.366 | ||||
2017-Jul | 07/03 | 2.320 | 07/10 | 2.322 | 07/17 | 2.320 | 07/24 | 2.360 | 07/31 | 2.368 | ||
2017-Aug | 08/07 | 2.420 | 08/14 | 2.411 | 08/21 | 2.408 | 08/28 | 2.412 | ||||
2017-Sep | 09/04 | 2.669 | 09/11 | 2.643 | 09/18 | 2.603 | 09/25 | 2.577 | ||||
2017-Oct | 10/02 | 2.564 | 10/09 | 2.538 | 10/16 | 2.529 | 10/23 | 2.549 | 10/30 | 2.554 | ||
2017-Nov | 11/06 | 2.612 | 11/13 | 2.642 | 11/20 | 2.631 | 11/27 | 2.617 | ||||
2017-Dec | 12/04 | 2.588 | 12/11 | 2.555 | 12/18 | 2.532 | 12/25 | 2.490 | ||||
2018-Jan | 01/01 | 2.498 | 01/08 | 2.478 | 01/15 | 2.474 | 01/22 | 2.492 | 01/29 | 2.527 | ||
2018-Feb | 02/05 | 2.560 | 02/12 | 2.557 | 02/19 | 2.520 | 02/26 | 2.485 | ||||
2018-Mar | 03/05 | 2.464 | 03/12 | 2.465 | 03/19 | 2.486 | 03/26 | 2.531 | ||||
2018-Apr | 04/02 | 2.584 | 04/09 | 2.584 | 04/16 | 2.727 | 04/23 | 2.720 | 04/30 | 2.719 | ||
2018-May | 05/07 | 2.742 | 05/14 | 2.813 | 05/21 | 2.897 | 05/28 | 2.980 | ||||
2018-Jun | 06/04 | 2.964 | 06/11 | 2.934 | 06/18 | 2.920 | 06/25 | 2.870 | ||||
2018-Jul | 07/02 | 2.866 | 07/09 | 2.877 | 07/16 | 2.868 | 07/23 | 2.838 | 07/30 | 2.821 | ||
2018-Aug | 08/06 | 2.839 | 08/13 | 2.843 | 08/20 | 2.849 | 08/27 | 2.884 | ||||
2018-Sep | 09/03 | 2.955 | 09/10 | 2.965 | 09/17 | 2.985 | 09/24 | 2.986 | ||||
2018-Oct | 10/01 | 3.022 | 10/08 | 3.049 | 10/15 | 3.019 | 10/22 | 2.983 | 10/29 | 2.947 | ||
2018-Nov | 11/05 | 2.905 | 11/12 | 2.821 | 11/19 | 2.748 | 11/26 | 2.686 | ||||
2018-Dec | 12/03 | 2.576 | 12/10 | 2.489 | 12/17 | 2.426 | 12/24 | 2.352 | 12/31 | 2.315 | ||
2019-Jan | 01/07 | 2.257 | 01/14 | 2.178 | 01/21 | 2.162 | 01/28 | 2.140 | ||||
2019-Feb | 02/04 | 2.096 | 02/11 | 2.080 | 02/18 | 2.164 | 02/25 | 2.216 | ||||
2019-Mar | 03/04 | 2.288 | 03/11 | 2.329 | 03/18 | 2.458 | 03/25 | 2.528 | ||||
2019-Apr | 04/01 | 2.576 | 04/08 | 2.617 | 04/15 | 2.748 | 04/22 | 2.786 | 04/29 | 2.841 | ||
2019-May | 05/06 | 2.872 | 05/13 | 2.912 | 05/20 | 2.908 | 05/27 | 2.911 | ||||
2019-Jun | 06/03 | 2.915 | 06/10 | 2.869 | 06/17 | 2.840 | 06/24 | 2.789 | ||||
2019-Jul | 07/01 | 2.742 | 07/08 | 2.707 | 07/15 | 2.703 | 07/22 | 2.667 | 07/29 | 2.635 | ||
2019-Aug | 08/05 | 2.597 | 08/12 | 2.569 | 08/19 | 2.559 | 08/26 | 2.556 | ||||
2019-Sep | 09/02 | 2.569 | 09/09 | 2.600 | 09/16 | 2.670 | 09/23 | 2.749 | 09/30 | 2.768 | ||
2019-Oct | 10/07 | 2.775 | 10/14 | 2.778 | 10/21 | 2.818 | 10/28 | 2.826 | ||||
2019-Nov | 11/04 | 2.886 | 11/11 | 2.864 | 11/18 | 2.894 | 11/25 | 2.856 | ||||
2019-Dec | 12/02 | 2.870 | 12/09 | 2.891 | 12/16 | 2.839 | 12/23 | 2.778 | 12/30 | 2.734 | ||
2020-Jan | 01/06 | 2.731 | 01/13 | 2.693 | 01/20 | 2.663 | 01/27 | 2.635 | ||||
2020-Feb | 02/03 | 2.597 | 02/10 | 2.574 | 02/17 | 2.526 | 02/24 | 2.486 | ||||
2020-Mar | 03/02 | 2.433 | 03/09 | 2.378 | 03/16 | 2.234 | 03/23 | 2.131 | 03/30 | 2.020 | ||
2020-Apr | 04/06 | 1.926 | 04/13 | 1.882 | 04/20 | 1.821 | 04/27 | 1.787 | ||||
2020-May | 05/04 | 1.760 | 05/11 | 1.787 | 05/18 | 1.852 | 05/25 | 2.057 | ||||
2020-Jun | 06/01 | 2.230 | 06/08 | 2.357 | 06/15 | 2.468 | 06/22 | 2.538 | 06/29 | 2.618 | ||
2020-Jul | 07/06 | 2.620 | 07/13 | 2.619 | 07/20 | 2.588 | 07/27 | 2.558 | ||||
2020-Aug | 08/03 | 2.538 | 08/10 | 2.503 | 08/17 | 2.486 | 08/24 | 2.476 | 08/31 | 2.460 | ||
2020-Sep | 09/07 | 2.441 | 09/14 | 2.407 | 09/21 | 2.377 | 09/28 | 2.343 | ||||
2020-Oct | 10/05 | 2.319 | 10/12 | 2.312 | 10/19 | 2.300 | 10/26 | 2.280 | ||||
2020-Nov | 11/02 | 2.245 | 11/09 | 2.232 | 11/16 | 2.228 | 11/23 | 2.199 | 11/30 | 2.226 | ||
2020-Dec | 12/07 | 2.230 | 12/14 | 2.235 | 12/21 | 2.300 | 12/28 | 2.331 | ||||
2021-Jan | 01/04 | 2.341 | 01/11 | 2.394 | 01/18 | 2.414 | 01/25 | 2.417 | ||||
2021-Feb | 02/01 | 2.425 | 02/08 | 2.477 | 02/15 | 2.561 | 02/22 | 2.608 | ||||
2021-Mar | 03/01 | 2.761 | 03/08 | 2.843 | 03/15 | 2.946 | 03/22 | 3.048 | 03/29 | 3.027 | ||
2021-Apr | 04/05 | 3.027 | 04/12 | 3.027 | 04/19 | 3.082 | 04/26 | 3.081 | ||||
2021-May | 05/03 | 3.085 | 05/10 | 3.133 | 05/17 | 3.186 | 05/24 | 3.216 | 05/31 | 3.226 | ||
2021-Jun | 06/07 | 3.292 | 06/14 | 3.314 | 06/21 | 3.416 | 06/28 | 3.486 | ||||
2021-Jul | 07/05 | 3.602 | 07/12 | 3.613 | 07/19 | 3.639 | 07/26 | 3.659 | ||||
2021-Aug | 08/02 | 3.681 | 08/09 | 3.772 | 08/16 | 3.771 | 08/23 | 3.755 | 08/30 | 3.752 | ||
2021-Sep | 09/06 | 3.733 | 09/13 | 3.713 | 09/20 | 3.666 | 09/27 | 3.646 | ||||
2021-Oct | 10/04 | 3.639 | 10/11 | 3.633 | 10/18 | 3.622 | 10/25 | 3.628 | ||||
2021-Nov | 11/01 | 3.624 | 11/08 | 3.624 | 11/15 | 3.614 | 11/22 | 3.581 | 11/29 | 3.539 | ||
2021-Dec | 12/06 | 3.473 | 12/13 | 3.407 | 12/20 | 3.387 | 12/27 | 3.356 | ||||
2022-Jan | 01/03 | 3.334 | 01/10 | 3.332 | 01/17 | 3.311 | 01/24 | 3.321 | 01/31 | 3.329 | ||
2022-Feb | 02/07 | 3.371 | 02/14 | 3.401 | 02/21 | 3.413 | 02/28 | 3.423 | ||||
2022-Mar | 03/07 | 3.874 | 03/14 | 4.078 | 03/21 | 4.086 | 03/28 | 4.096 | ||||
2022-Apr | 04/04 | 4.064 | 04/11 | 4.038 | 04/18 | 4.026 | 04/25 | 4.078 | ||||
2022-May | 05/02 | 4.082 | 05/09 | 4.075 | 05/16 | 4.181 | 05/23 | 4.185 | 05/30 | 4.310 | ||
2022-Jun | 06/06 | 4.747 | 06/13 | 4.992 | 06/20 | 4.991 | 06/27 | 4.978 | ||||
2022-Jul | 07/04 | 4.982 | 07/11 | 4.937 | 07/18 | 4.829 | 07/25 | 4.616 | ||||
2022-Aug | 08/01 | 4.354 | 08/08 | 4.149 | 08/15 | 4.000 | 08/22 | 3.903 | 08/29 | 3.771 | ||
2022-Sep | 09/05 | 3.691 | 09/12 | 3.640 | 09/19 | 3.675 | 09/26 | 3.758 | ||||
2022-Oct | 10/03 | 3.684 | 10/10 | 3.762 | 10/17 | 3.700 | 10/24 | 3.580 | 10/31 | 3.512 | ||
2022-Nov | 11/07 | 3.495 | 11/14 | 3.444 | 11/21 | 3.333 | 11/28 | 3.200 | ||||
2022-Dec | 12/05 | 3.102 | 12/12 | 2.989 | 12/19 | 2.875 | 12/26 | 2.809 | ||||
2023-Jan | 01/02 | 2.975 | 01/09 | 3.177 | 01/16 | 3.517 | 01/23 | 3.773 | 01/30 | 3.934 | ||
2023-Feb | 02/06 | 4.020 | 02/13 | 4.105 | 02/20 | 4.275 | 02/27 | 4.206 | ||||
2023-Mar | 03/06 | 4.120 | 03/13 | 4.002 | 03/20 | 3.847 | 03/27 | 3.655 | ||||
2023-Apr | 04/03 | 3.518 | 04/10 | 3.450 | 04/17 | 3.673 | 04/24 | 3.657 | ||||
2023-May | 05/01 | 3.570 | 05/08 | 3.465 | 05/15 | 3.389 | 05/22 | 3.382 | 05/29 | 3.536 | ||
2023-Jun | 06/05 | 3.523 | 06/12 | 3.569 | 06/19 | 3.664 | 06/26 | 3.799 | ||||
2023-Jul | 07/03 | 3.934 | 07/10 | 3.887 | 07/17 | 3.959 | 07/24 | 3.915 | 07/31 | 4.119 | ||
2023-Aug | 08/07 | 4.096 | 08/14 | 4.058 | 08/21 | 4.133 | 08/28 | 4.046 | ||||
2023-Sep | 09/04 | 3.982 | 09/11 | 4.002 | 09/18 | 4.108 | 09/25 | 3.985 | ||||
2023-Oct | 10/02 | 3.896 | 10/09 | 3.800 | 10/16 | 3.610 | 10/23 | 3.674 | 10/30 | 3.558 | ||
2023-Nov | 11/06 | 3.352 | 11/13 | W | 11/20 | W | 11/27 | W | ||||
2023-Dec | 12/04 | W | 12/11 | W | 12/18 | W | 12/25 | W | ||||
2024-Jan | 01/01 | W | 01/08 | W | 01/15 | W | 01/22 | W | 01/29 | W | ||
2024-Feb | 02/05 | W | 02/12 | W | 02/19 | W | 02/26 | W | ||||
2024-Mar | 03/04 | W | 03/11 | W | 03/18 | W | 03/25 | W | ||||
2024-Apr | 04/01 | W | 04/08 | W | 04/15 | W | 04/22 | W | 04/29 | W | ||
2024-May | 05/06 | W | 05/13 | W | 05/20 | W | 05/27 | W | ||||
2024-Jun | 06/03 | W | 06/10 | W | 06/17 | W | 06/24 | W | ||||
2024-Jul | 07/01 | W | 07/08 | W | 07/15 | W | 07/22 | W | 07/29 | W | ||
2024-Aug | 08/05 | W | 08/12 | W |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |