|
||||||||||
![]() |
||||||||||
Weekly Denver, CO Midgrade Conventional Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.623 | 06/12 | 1.671 | 06/19 | 1.741 | 06/26 | 1.774 | ||||
2000-Jul | 07/03 | 1.763 | 07/10 | 1.752 | 07/17 | 1.743 | 07/24 | 1.728 | 07/31 | 1.700 | ||
2000-Aug | 08/07 | 1.671 | 08/14 | 1.645 | 08/21 | 1.623 | 08/28 | 1.612 | ||||
2000-Sep | 09/04 | 1.604 | 09/11 | 1.702 | 09/18 | 1.705 | 09/25 | 1.684 | ||||
2000-Oct | 10/02 | 1.664 | 10/09 | 1.643 | 10/16 | 1.637 | 10/23 | 1.658 | 10/30 | 1.690 | ||
2000-Nov | 11/06 | 1.679 | 11/13 | 1.673 | 11/20 | 1.664 | 11/27 | 1.659 | ||||
2000-Dec | 12/04 | 1.647 | 12/11 | 1.641 | 12/18 | 1.625 | 12/25 | 1.602 | ||||
2001-Jan | 01/01 | 1.572 | 01/08 | 1.564 | 01/15 | 1.560 | 01/22 | 1.564 | 01/29 | 1.581 | ||
2001-Feb | 02/05 | 1.598 | 02/12 | 1.593 | 02/19 | 1.584 | 02/26 | 1.575 | ||||
2001-Mar | 03/05 | 1.565 | 03/12 | 1.552 | 03/19 | 1.538 | 03/26 | 1.535 | ||||
2001-Apr | 04/02 | 1.643 | 04/09 | 1.631 | 04/16 | 1.640 | 04/23 | 1.762 | 04/30 | 1.757 | ||
2001-May | 05/07 | 1.864 | 05/14 | 1.868 | 05/21 | 1.856 | 05/28 | 1.862 | ||||
2001-Jun | 06/04 | 1.891 | 06/11 | 1.867 | 06/18 | 1.843 | 06/25 | 1.806 | ||||
2001-Jul | 07/02 | 1.747 | 07/09 | 1.703 | 07/16 | 1.642 | 07/23 | 1.564 | 07/30 | 1.499 | ||
2001-Aug | 08/06 | 1.466 | 08/13 | 1.449 | 08/20 | 1.562 | 08/27 | 1.710 | ||||
2001-Sep | 09/03 | 1.756 | 09/10 | 1.740 | 09/17 | 1.722 | 09/24 | 1.702 | ||||
2001-Oct | 10/01 | 1.653 | 10/08 | 1.610 | 10/15 | 1.564 | 10/22 | 1.484 | 10/29 | 1.435 | ||
2001-Nov | 11/05 | 1.366 | 11/12 | 1.313 | 11/19 | 1.263 | 11/26 | 1.238 | ||||
2001-Dec | 12/03 | 1.192 | 12/10 | 1.160 | 12/17 | 1.137 | 12/24 | 1.169 | 12/31 | 1.170 | ||
2002-Jan | 01/07 | 1.155 | 01/14 | 1.230 | 01/21 | 1.225 | 01/28 | 1.211 | ||||
2002-Feb | 02/04 | 1.195 | 02/11 | 1.185 | 02/18 | 1.176 | 02/25 | 1.259 | ||||
2002-Mar | 03/04 | 1.256 | 03/11 | 1.271 | 03/18 | 1.347 | 03/25 | 1.470 | ||||
2002-Apr | 04/01 | 1.468 | 04/08 | 1.474 | 04/15 | 1.474 | 04/22 | 1.471 | 04/29 | 1.507 | ||
2002-May | 05/06 | 1.498 | 05/13 | 1.483 | 05/20 | 1.475 | 05/27 | 1.471 | ||||
2002-Jun | 06/03 | 1.468 | 06/10 | 1.460 | 06/17 | 1.449 | 06/24 | 1.444 | ||||
2002-Jul | 07/01 | 1.518 | 07/08 | 1.514 | 07/15 | 1.502 | 07/22 | 1.580 | 07/29 | 1.596 | ||
2002-Aug | 08/05 | 1.593 | 08/12 | 1.577 | 08/19 | 1.558 | 08/26 | 1.549 | ||||
2002-Sep | 09/02 | 1.535 | 09/09 | 1.523 | 09/16 | 1.516 | 09/23 | 1.508 | 09/30 | 1.506 | ||
2002-Oct | 10/07 | 1.601 | 10/14 | 1.604 | 10/21 | 1.598 | 10/28 | 1.595 | ||||
2002-Nov | 11/04 | 1.586 | 11/11 | 1.575 | 11/18 | 1.558 | 11/25 | 1.538 | ||||
2002-Dec | 12/02 | 1.525 | 12/09 | 1.504 | 12/16 | 1.479 | 12/23 | 1.469 | 12/30 | 1.500 | ||
2003-Jan | 01/06 | 1.568 | 01/13 | 1.565 | 01/20 | 1.554 | 01/27 | 1.538 | ||||
2003-Feb | 02/03 | 1.582 | 02/10 | 1.682 | 02/17 | 1.715 | 02/24 | 1.709 | ||||
2003-Mar | 03/03 | 1.702 | 03/10 | 1.763 | 03/17 | 1.767 | 03/24 | 1.764 | 03/31 | 1.745 | ||
2003-Apr | 04/07 | 1.712 | 04/14 | 1.654 | 04/21 | 1.608 | 04/28 | 1.588 | ||||
2003-May | 05/05 | 1.550 | 05/12 | 1.541 | 05/19 | 1.588 | 05/26 | 1.574 | ||||
2003-Jun | 06/02 | 1.546 | 06/09 | 1.542 | 06/16 | 1.609 | 06/23 | 1.596 | 06/30 | 1.579 | ||
2003-Jul | 07/07 | 1.574 | 07/14 | 1.561 | 07/21 | 1.576 | 07/28 | 1.649 | ||||
2003-Aug | 08/04 | 1.654 | 08/11 | 1.699 | 08/18 | 1.726 | 08/25 | 1.755 | ||||
2003-Sep | 09/01 | 1.831 | 09/08 | 1.815 | 09/15 | 1.794 | 09/22 | 1.739 | 09/29 | 1.687 | ||
2003-Oct | 10/06 | 1.642 | 10/13 | 1.601 | 10/20 | 1.594 | 10/27 | 1.664 | ||||
2003-Nov | 11/03 | 1.635 | 11/10 | 1.604 | 11/17 | 1.580 | 11/24 | 1.560 | ||||
2003-Dec | 12/01 | 1.530 | 12/08 | 1.501 | 12/15 | 1.487 | 12/22 | 1.583 | 12/29 | 1.566 | ||
2004-Jan | 01/05 | 1.544 | 01/12 | 1.596 | 01/19 | 1.613 | 01/26 | 1.667 | ||||
2004-Feb | 02/02 | 1.639 | 02/09 | 1.628 | 02/16 | 1.680 | 02/23 | 1.674 | ||||
2004-Mar | 03/01 | 1.698 | 03/08 | 1.805 | 03/15 | 1.802 | 03/22 | 1.817 | 03/29 | 1.886 | ||
2004-Apr | 04/05 | 1.892 | 04/12 | 1.877 | 04/19 | 1.967 | 04/26 | 1.939 | ||||
2004-May | 05/03 | 1.928 | 05/10 | 2.045 | 05/17 | 2.076 | 05/24 | 2.122 | 05/31 | 2.120 | ||
2004-Jun | 06/07 | 2.106 | 06/14 | 2.080 | 06/21 | 2.031 | 06/28 | 2.000 | ||||
2004-Jul | 07/05 | 1.975 | 07/12 | 1.982 | 07/19 | 2.028 | 07/26 | 2.010 | ||||
2004-Aug | 08/02 | 1.986 | 08/09 | 1.971 | 08/16 | 1.954 | 08/23 | 1.949 | 08/30 | 1.942 | ||
2004-Sep | 09/06 | 1.928 | 09/13 | 1.921 | 09/20 | 1.945 | 09/27 | 1.989 | ||||
2004-Oct | 10/04 | 2.025 | 10/11 | 2.032 | 10/18 | 2.045 | 10/25 | 2.067 | ||||
2004-Nov | 11/01 | 2.065 | 11/08 | 2.049 | 11/15 | 2.021 | 11/22 | 2.002 | 11/29 | 1.990 | ||
2004-Dec | 12/06 | 1.969 | 12/13 | 1.927 | 12/20 | 1.912 | 12/27 | 1.894 | ||||
2005-Jan | 01/03 | 1.856 | 01/10 | 1.821 | 01/17 | 1.847 | 01/24 | 1.869 | 01/31 | 1.924 | ||
2005-Feb | 02/07 | 1.922 | 02/14 | 1.916 | 02/21 | 1.995 | 02/28 | 1.996 | ||||
2005-Mar | 03/07 | 2.096 | 03/14 | 2.169 | 03/21 | 2.192 | 03/28 | 2.271 | ||||
2005-Apr | 04/04 | 2.295 | 04/11 | 2.379 | 04/18 | 2.343 | 04/25 | 2.321 | ||||
2005-May | 05/02 | 2.315 | 05/09 | 2.282 | 05/16 | 2.261 | 05/23 | 2.218 | 05/30 | 2.189 | ||
2005-Jun | 06/06 | 2.176 | 06/13 | 2.187 | 06/20 | 2.182 | 06/27 | 2.228 | ||||
2005-Jul | 07/04 | 2.286 | 07/11 | 2.366 | 07/18 | 2.363 | 07/25 | 2.351 | ||||
2005-Aug | 08/01 | 2.327 | 08/08 | 2.400 | 08/15 | 2.560 | 08/22 | 2.715 | 08/29 | 2.725 | ||
2005-Sep | 09/05 | 3.144 | 09/12 | 3.104 | 09/19 | 3.007 | 09/26 | 2.975 | ||||
2005-Oct | 10/03 | 3.008 | 10/10 | 2.941 | 10/17 | 2.881 | 10/24 | 2.790 | 10/31 | 2.660 | ||
2005-Nov | 11/07 | 2.535 | 11/14 | 2.457 | 11/21 | 2.351 | 11/28 | 2.287 | ||||
2005-Dec | 12/05 | 2.227 | 12/12 | 2.228 | 12/19 | 2.228 | 12/26 | 2.219 | ||||
2006-Jan | 01/02 | 2.241 | 01/09 | 2.378 | 01/16 | 2.348 | 01/23 | 2.336 | 01/30 | 2.338 | ||
2006-Feb | 02/06 | 2.326 | 02/13 | 2.304 | 02/20 | 2.269 | 02/27 | 2.324 | ||||
2006-Mar | 03/06 | 2.392 | 03/13 | 2.417 | 03/20 | 2.582 | 03/27 | 2.578 | ||||
2006-Apr | 04/03 | 2.610 | 04/10 | 2.714 | 04/17 | 2.817 | 04/24 | 2.930 | ||||
2006-May | 05/01 | 2.939 | 05/08 | 2.929 | 05/15 | 2.925 | 05/22 | 2.909 | 05/29 | 2.890 | ||
2006-Jun | 06/05 | 2.878 | 06/12 | 2.918 | 06/19 | 2.909 | 06/26 | 2.893 | ||||
2006-Jul | 07/03 | 3.003 | 07/10 | 3.035 | 07/17 | 3.030 | 07/24 | 3.049 | 07/31 | 3.083 | ||
2006-Aug | 08/07 | 3.132 | 08/14 | 3.125 | 08/21 | 3.110 | 08/28 | 3.075 | ||||
2006-Sep | 09/04 | 3.016 | 09/11 | 2.975 | 09/18 | 2.883 | 09/25 | 2.802 | ||||
2006-Oct | 10/02 | 2.705 | 10/09 | 2.556 | 10/16 | 2.411 | 10/23 | 2.310 | 10/30 | 2.270 | ||
2006-Nov | 11/06 | 2.249 | 11/13 | 2.229 | 11/20 | 2.231 | 11/27 | 2.230 | ||||
2006-Dec | 12/04 | 2.256 | 12/11 | 2.261 | 12/18 | 2.256 | 12/25 | 2.266 | ||||
2007-Jan | 01/01 | 2.265 | 01/08 | 2.262 | 01/15 | 2.243 | 01/22 | 2.194 | 01/29 | 2.151 | ||
2007-Feb | 02/05 | 2.193 | 02/12 | 2.234 | 02/19 | 2.329 | 02/26 | 2.411 | ||||
2007-Mar | 03/05 | 2.531 | 03/12 | 2.542 | 03/19 | 2.631 | 03/26 | 2.673 | ||||
2007-Apr | 04/02 | 2.718 | 04/09 | 2.828 | 04/16 | 2.894 | 04/23 | 2.912 | 04/30 | 3.031 | ||
2007-May | 05/07 | 3.212 | 05/14 | 3.342 | 05/21 | 3.434 | 05/28 | 3.431 | ||||
2007-Jun | 06/04 | 3.411 | 06/11 | 3.358 | 06/18 | 3.286 | 06/25 | 3.233 | ||||
2007-Jul | 07/02 | 3.193 | 07/09 | 3.175 | 07/16 | 3.233 | 07/23 | 3.164 | 07/30 | 3.103 | ||
2007-Aug | 08/06 | 3.046 | 08/13 | 2.981 | 08/20 | 2.940 | 08/27 | 2.912 | ||||
2007-Sep | 09/03 | 2.960 | 09/10 | 3.017 | 09/17 | 2.967 | 09/24 | 2.936 | ||||
2007-Oct | 10/01 | 2.909 | 10/08 | 2.871 | 10/15 | 2.855 | 10/22 | 2.908 | 10/29 | 2.900 | ||
2007-Nov | 11/05 | 3.040 | 11/12 | 3.143 | 11/19 | 3.146 | 11/26 | 3.137 | ||||
2007-Dec | 12/03 | 3.086 | 12/10 | 2.993 | 12/17 | 2.951 | 12/24 | 2.919 | 12/31 | 2.910 | ||
2008-Jan | 01/07 | 2.962 | 01/14 | 2.964 | 01/21 | 2.949 | 01/28 | 2.943 | ||||
2008-Feb | 02/04 | 2.996 | 02/11 | 2.988 | 02/18 | 3.018 | 02/25 | 3.134 | ||||
2008-Mar | 03/03 | 3.155 | 03/10 | 3.160 | 03/17 | 3.237 | 03/24 | 3.258 | 03/31 | 3.302 | ||
2008-Apr | 04/07 | 3.353 | 04/14 | 3.388 | 04/21 | 3.527 | 04/28 | 3.587 | ||||
2008-May | 05/05 | 3.589 | 05/12 | 3.726 | 05/19 | 3.805 | 05/26 | 3.981 | ||||
2008-Jun | 06/02 | 4.010 | 06/09 | 4.033 | 06/16 | 4.069 | 06/23 | 4.058 | 06/30 | 4.057 | ||
2008-Jul | 07/07 | 4.093 | 07/14 | 4.137 | 07/21 | 4.123 | 07/28 | 4.083 | ||||
2008-Aug | 08/04 | 4.018 | 08/11 | 3.977 | 08/18 | 3.921 | 08/25 | 3.879 | ||||
2008-Sep | 09/01 | 3.847 | 09/08 | 3.812 | 09/15 | 3.810 | 09/22 | 3.748 | 09/29 | 3.686 | ||
2008-Oct | 10/06 | 3.590 | 10/13 | 3.357 | 10/20 | 3.061 | 10/27 | 2.763 | ||||
2008-Nov | 11/03 | 2.502 | 11/10 | 2.263 | 11/17 | 2.089 | 11/24 | 1.914 | ||||
2008-Dec | 12/01 | 1.810 | 12/08 | 1.733 | 12/15 | 1.682 | 12/22 | 1.660 | 12/29 | 1.633 | ||
2009-Jan | 01/05 | 1.589 | 01/12 | 1.655 | 01/19 | 1.732 | 01/26 | 1.797 | ||||
2009-Feb | 02/02 | 1.881 | 02/09 | 1.952 | 02/16 | 1.975 | 02/23 | 1.945 | ||||
2009-Mar | 03/02 | 1.926 | 03/09 | 1.933 | 03/16 | 1.940 | 03/23 | 2.002 | 03/30 | 2.095 | ||
2009-Apr | 04/06 | 2.102 | 04/13 | 2.118 | 04/20 | 2.137 | 04/27 | 2.146 | ||||
2009-May | 05/04 | 2.160 | 05/11 | 2.302 | 05/18 | 2.358 | 05/25 | 2.492 | ||||
2009-Jun | 06/01 | 2.548 | 06/08 | 2.611 | 06/15 | 2.642 | 06/22 | 2.648 | 06/29 | 2.629 | ||
2009-Jul | 07/06 | 2.619 | 07/13 | 2.587 | 07/20 | 2.557 | 07/27 | 2.543 | ||||
2009-Aug | 08/03 | 2.560 | 08/10 | 2.633 | 08/17 | 2.638 | 08/24 | 2.635 | 08/31 | 2.624 | ||
2009-Sep | 09/07 | 2.605 | 09/14 | 2.579 | 09/21 | 2.539 | 09/28 | 2.508 | ||||
2009-Oct | 10/05 | 2.463 | 10/12 | 2.455 | 10/19 | 2.533 | 10/26 | 2.669 | ||||
2009-Nov | 11/02 | 2.690 | 11/09 | 2.672 | 11/16 | 2.648 | 11/23 | 2.633 | 11/30 | 2.615 | ||
2009-Dec | 12/07 | 2.600 | 12/14 | 2.584 | 12/21 | 2.554 | 12/28 | 2.549 | ||||
2010-Jan | 01/04 | 2.569 | 01/11 | 2.642 | 01/18 | 2.667 | 01/25 | 2.652 | ||||
2010-Feb | 02/01 | 2.639 | 02/08 | 2.628 | 02/15 | 2.609 | 02/22 | 2.644 | ||||
2010-Mar | 03/01 | 2.680 | 03/08 | 2.725 | 03/15 | 2.758 | 03/22 | 2.770 | 03/29 | 2.788 | ||
2010-Apr | 04/05 | 2.811 | 04/12 | 2.823 | 04/19 | 2.832 | 04/26 | 2.830 | ||||
2010-May | 05/03 | 2.837 | 05/10 | 2.851 | 05/17 | 2.849 | 05/24 | 2.812 | 05/31 | 2.780 | ||
2010-Jun | 06/07 | 2.751 | 06/14 | 2.737 | 06/21 | 2.765 | 06/28 | 2.776 | ||||
2010-Jul | 07/05 | 2.768 | 07/12 | 2.754 | 07/19 | 2.743 | 07/26 | 2.744 | ||||
2010-Aug | 08/02 | 2.743 | 08/09 | 2.792 | 08/16 | 2.793 | 08/23 | 2.783 | 08/30 | 2.835 | ||
2010-Sep | 09/06 | 2.835 | 09/13 | 2.857 | 09/20 | 2.842 | 09/27 | 2.823 | ||||
2010-Oct | 10/04 | 2.823 | 10/11 | 2.829 | 10/18 | 2.827 | 10/25 | 2.820 | ||||
2010-Nov | 11/01 | 2.800 | 11/08 | 2.796 | 11/15 | 2.822 | 11/22 | 2.800 | 11/29 | 2.779 | ||
2010-Dec | 12/06 | 2.791 | 12/13 | 2.841 | 12/20 | 2.838 | 12/27 | 2.896 | ||||
2011-Jan | 01/03 | 2.931 | 01/10 | 2.966 | 01/17 | 3.025 | 01/24 | 3.062 | 01/31 | 3.069 | ||
2011-Feb | 02/07 | 3.103 | 02/14 | 3.104 | 02/21 | 3.147 | 02/28 | 3.294 | ||||
2011-Mar | 03/07 | 3.418 | 03/14 | 3.451 | 03/21 | 3.473 | 03/28 | 3.512 | ||||
2011-Apr | 04/04 | 3.573 | 04/11 | 3.654 | 04/18 | 3.678 | 04/25 | 3.707 | ||||
2011-May | 05/02 | 3.792 | 05/09 | 3.821 | 05/16 | 3.890 | 05/23 | 3.859 | 05/30 | 3.829 | ||
2011-Jun | 06/06 | 3.804 | 06/13 | 3.778 | 06/20 | 3.729 | 06/27 | 3.673 | ||||
2011-Jul | 07/04 | 3.604 | 07/11 | 3.591 | 07/18 | 3.598 | 07/25 | 3.602 | ||||
2011-Aug | 08/01 | 3.602 | 08/08 | 3.593 | 08/15 | 3.543 | 08/22 | 3.528 | 08/29 | 3.563 | ||
2011-Sep | 09/05 | 3.627 | 09/12 | 3.650 | 09/19 | 3.640 | 09/26 | 3.591 | ||||
2011-Oct | 10/03 | 3.552 | 10/10 | 3.545 | 10/17 | 3.596 | 10/24 | 3.605 | 10/31 | 3.574 | ||
2011-Nov | 11/07 | 3.558 | 11/14 | 3.533 | 11/21 | 3.473 | 11/28 | 3.424 | ||||
2011-Dec | 12/05 | 3.373 | 12/12 | 3.313 | 12/19 | 3.227 | 12/26 | 3.172 | ||||
2012-Jan | 01/02 | 3.155 | 01/09 | 3.135 | 01/16 | 3.120 | 01/23 | 3.100 | 01/30 | 3.088 | ||
2012-Feb | 02/06 | 3.162 | 02/13 | 3.173 | 02/20 | 3.197 | 02/27 | 3.252 | ||||
2012-Mar | 03/05 | 3.354 | 03/12 | 3.559 | 03/19 | 3.732 | 03/26 | 3.818 | ||||
2012-Apr | 04/02 | 3.929 | 04/09 | 3.970 | 04/16 | 4.008 | 04/23 | 4.008 | 04/30 | 3.987 | ||
2012-May | 05/07 | 3.946 | 05/14 | 3.910 | 05/21 | 3.877 | 05/28 | 3.842 | ||||
2012-Jun | 06/04 | 3.820 | 06/11 | 3.813 | 06/18 | 3.814 | 06/25 | 3.772 | ||||
2012-Jul | 07/02 | 3.721 | 07/09 | 3.702 | 07/16 | 3.665 | 07/23 | 3.644 | 07/30 | 3.593 | ||
2012-Aug | 08/06 | 3.574 | 08/13 | 3.607 | 08/20 | 3.607 | 08/27 | 3.609 | ||||
2012-Sep | 09/03 | 3.646 | 09/10 | 3.719 | 09/17 | 3.831 | 09/24 | 3.855 | ||||
2012-Oct | 10/01 | 3.857 | 10/08 | 3.829 | 10/15 | 3.804 | 10/22 | 3.745 | 10/29 | 3.664 | ||
2012-Nov | 11/05 | 3.595 | 11/12 | 3.523 | 11/19 | 3.513 | 11/26 | 3.493 | ||||
2012-Dec | 12/03 | 3.427 | 12/10 | 3.360 | 12/17 | 3.291 | 12/24 | 3.183 | 12/31 | 3.111 | ||
2013-Jan | 01/07 | 3.032 | 01/14 | 2.964 | 01/21 | 2.940 | 01/28 | 3.055 | ||||
2013-Feb | 02/04 | 3.307 | 02/11 | 3.453 | 02/18 | 3.639 | 02/25 | 3.695 | ||||
2013-Mar | 03/04 | 3.692 | 03/11 | 3.672 | 03/18 | 3.671 | 03/25 | 3.667 | ||||
2013-Apr | 04/01 | 3.702 | 04/08 | 3.708 | 04/15 | 3.674 | 04/22 | 3.643 | 04/29 | 3.652 | ||
2013-May | 05/06 | 3.691 | 05/13 | 3.787 | 05/20 | 3.959 | 05/27 | 3.936 | ||||
2013-Jun | 06/03 | 3.898 | 06/10 | 3.885 | 06/17 | 3.831 | 06/24 | 3.773 | ||||
2013-Jul | 07/01 | 3.717 | 07/08 | 3.680 | 07/15 | 3.673 | 07/22 | 3.673 | 07/29 | 3.668 | ||
2013-Aug | 08/05 | 3.661 | 08/12 | 3.673 | 08/19 | 3.647 | 08/26 | 3.626 | ||||
2013-Sep | 09/02 | 3.678 | 09/09 | 3.687 | 09/16 | 3.676 | 09/23 | 3.652 | 09/30 | 3.598 | ||
2013-Oct | 10/07 | 3.547 | 10/14 | 3.505 | 10/21 | 3.469 | 10/28 | 3.413 | ||||
2013-Nov | 11/04 | 3.361 | 11/11 | 3.316 | 11/18 | 3.284 | 11/25 | 3.255 | ||||
2013-Dec | 12/02 | 3.230 | 12/09 | 3.177 | 12/16 | 3.146 | 12/23 | 3.184 | 12/30 | 3.252 | ||
2014-Jan | 01/06 | 3.282 | 01/13 | 3.297 | 01/20 | 3.303 | 01/27 | 3.293 | ||||
2014-Feb | 02/03 | 3.283 | 02/10 | 3.321 | 02/17 | 3.481 | 02/24 | 3.595 | ||||
2014-Mar | 03/03 | 3.679 | 03/10 | 3.739 | 03/17 | 3.738 | 03/24 | 3.737 | 03/31 | 3.723 | ||
2014-Apr | 04/07 | 3.705 | 04/14 | 3.680 | 04/21 | 3.657 | 04/28 | 3.649 | ||||
2014-May | 05/05 | 3.631 | 05/12 | 3.605 | 05/19 | 3.601 | 05/26 | 3.600 | ||||
2014-Jun | 06/02 | 3.609 | 06/09 | 3.614 | 06/16 | 3.643 | 06/23 | 3.723 | 06/30 | 3.760 | ||
2014-Jul | 07/07 | 3.759 | 07/14 | 3.753 | 07/21 | 3.760 | 07/28 | 3.754 | ||||
2014-Aug | 08/04 | 3.764 | 08/11 | 3.791 | 08/18 | 3.811 | 08/25 | 3.811 | ||||
2014-Sep | 09/01 | 3.796 | 09/08 | 3.783 | 09/15 | 3.760 | 09/22 | 3.713 | 09/29 | 3.654 | ||
2014-Oct | 10/06 | 3.593 | 10/13 | 3.475 | 10/20 | 3.355 | 10/27 | 3.276 | ||||
2014-Nov | 11/03 | 3.210 | 11/10 | 3.170 | 11/17 | 3.126 | 11/24 | 3.057 | ||||
2014-Dec | 12/01 | 2.969 | 12/08 | 2.870 | 12/15 | 2.699 | 12/22 | 2.536 | 12/29 | 2.388 | ||
2015-Jan | 01/05 | 2.252 | 01/12 | 2.123 | 01/19 | 2.044 | 01/26 | 2.047 | ||||
2015-Feb | 02/02 | 2.043 | 02/09 | 2.180 | 02/16 | 2.231 | 02/23 | 2.337 | ||||
2015-Mar | 03/02 | 2.365 | 03/09 | 2.394 | 03/16 | 2.395 | 03/23 | 2.386 | 03/30 | 2.394 | ||
2015-Apr | 04/06 | 2.390 | 04/13 | 2.427 | 04/20 | 2.510 | 04/27 | 2.569 | ||||
2015-May | 05/04 | 2.648 | 05/11 | 2.727 | 05/18 | 2.749 | 05/25 | 2.774 | ||||
2015-Jun | 06/01 | 2.780 | 06/08 | 2.802 | 06/15 | 2.822 | 06/22 | 2.850 | 06/29 | 2.849 | ||
2015-Jul | 07/06 | 2.869 | 07/13 | 2.906 | 07/20 | 2.968 | 07/27 | 3.001 | ||||
2015-Aug | 08/03 | 3.005 | 08/10 | 2.990 | 08/17 | 3.102 | 08/24 | 3.072 | 08/31 | 3.017 | ||
2015-Sep | 09/07 | 2.943 | 09/14 | 2.873 | 09/21 | 2.779 | 09/28 | 2.687 | ||||
2015-Oct | 10/05 | 2.630 | 10/12 | 2.583 | 10/19 | 2.521 | 10/26 | 2.458 | ||||
2015-Nov | 11/02 | 2.363 | 11/09 | 2.298 | 11/16 | 2.242 | 11/23 | 2.184 | 11/30 | 2.168 | ||
2015-Dec | 12/07 | 2.141 | 12/14 | 2.110 | 12/21 | 2.148 | 12/28 | 2.122 | ||||
2016-Jan | 01/04 | 2.116 | 01/11 | 2.106 | 01/18 | 2.056 | 01/25 | 2.017 | ||||
2016-Feb | 02/01 | 1.955 | 02/08 | 1.905 | 02/15 | 1.821 | 02/22 | 1.808 | 02/29 | 1.927 | ||
2016-Mar | 03/07 | 2.064 | 03/14 | 2.166 | 03/21 | 2.201 | 03/28 | 2.211 | ||||
2016-Apr | 04/04 | 2.207 | 04/11 | 2.186 | 04/18 | 2.335 | 04/25 | 2.335 | ||||
2016-May | 05/02 | 2.367 | 05/09 | 2.399 | 05/16 | 2.401 | 05/23 | 2.483 | 05/30 | 2.494 | ||
2016-Jun | 06/06 | 2.493 | 06/13 | 2.496 | 06/20 | 2.516 | 06/27 | 2.493 | ||||
2016-Jul | 07/04 | 2.477 | 07/11 | 2.450 | 07/18 | 2.426 | 07/25 | 2.403 | ||||
2016-Aug | 08/01 | 2.365 | 08/08 | 2.323 | 08/15 | 2.321 | 08/22 | 2.355 | 08/29 | 2.443 | ||
2016-Sep | 09/05 | 2.438 | 09/12 | 2.433 | 09/19 | 2.421 | 09/26 | 2.410 | ||||
2016-Oct | 10/03 | 2.422 | 10/10 | 2.423 | 10/17 | 2.431 | 10/24 | 2.428 | 10/31 | 2.422 | ||
2016-Nov | 11/07 | 2.392 | 11/14 | 2.354 | 11/21 | 2.317 | 11/28 | 2.278 | ||||
2016-Dec | 12/05 | 2.279 | 12/12 | 2.309 | 12/19 | 2.354 | 12/26 | 2.426 | ||||
2017-Jan | 01/02 | 2.499 | 01/09 | 2.544 | 01/16 | 2.517 | 01/23 | 2.493 | 01/30 | 2.461 | ||
2017-Feb | 02/06 | 2.431 | 02/13 | 2.416 | 02/20 | 2.461 | 02/27 | 2.455 | ||||
2017-Mar | 03/06 | 2.462 | 03/13 | 2.461 | 03/20 | 2.452 | 03/27 | 2.459 | ||||
2017-Apr | 04/03 | 2.467 | 04/10 | 2.537 | 04/17 | 2.585 | 04/24 | 2.601 | ||||
2017-May | 05/01 | 2.595 | 05/08 | 2.590 | 05/15 | 2.580 | 05/22 | 2.580 | 05/29 | 2.629 | ||
2017-Jun | 06/05 | 2.626 | 06/12 | 2.605 | 06/19 | 2.574 | 06/26 | 2.540 | ||||
2017-Jul | 07/03 | 2.500 | 07/10 | 2.500 | 07/17 | 2.496 | 07/24 | 2.538 | 07/31 | 2.544 | ||
2017-Aug | 08/07 | 2.599 | 08/14 | 2.591 | 08/21 | 2.588 | 08/28 | 2.582 | ||||
2017-Sep | 09/04 | 2.844 | 09/11 | 2.821 | 09/18 | 2.784 | 09/25 | 2.757 | ||||
2017-Oct | 10/02 | 2.742 | 10/09 | 2.718 | 10/16 | 2.711 | 10/23 | 2.730 | 10/30 | 2.734 | ||
2017-Nov | 11/06 | 2.784 | 11/13 | 2.824 | 11/20 | 2.814 | 11/27 | 2.799 | ||||
2017-Dec | 12/04 | 2.770 | 12/11 | 2.742 | 12/18 | 2.717 | 12/25 | 2.678 | ||||
2018-Jan | 01/01 | 2.682 | 01/08 | 2.658 | 01/15 | 2.654 | 01/22 | 2.675 | 01/29 | 2.710 | ||
2018-Feb | 02/05 | 2.733 | 02/12 | 2.736 | 02/19 | 2.700 | 02/26 | 2.669 | ||||
2018-Mar | 03/05 | 2.641 | 03/12 | 2.647 | 03/19 | 2.664 | 03/26 | 2.707 | ||||
2018-Apr | 04/02 | 2.764 | 04/09 | 2.762 | 04/16 | 2.908 | 04/23 | 2.904 | 04/30 | 2.901 | ||
2018-May | 05/07 | 2.923 | 05/14 | 3.001 | 05/21 | 3.086 | 05/28 | 3.161 | ||||
2018-Jun | 06/04 | 3.155 | 06/11 | 3.125 | 06/18 | 3.108 | 06/25 | 3.056 | ||||
2018-Jul | 07/02 | 3.026 | 07/09 | 3.063 | 07/16 | 3.055 | 07/23 | 3.025 | 07/30 | 3.004 | ||
2018-Aug | 08/06 | 3.021 | 08/13 | 3.025 | 08/20 | 3.033 | 08/27 | 3.068 | ||||
2018-Sep | 09/03 | 3.160 | 09/10 | 3.151 | 09/17 | 3.168 | 09/24 | 3.177 | ||||
2018-Oct | 10/01 | 3.216 | 10/08 | 3.244 | 10/15 | 3.213 | 10/22 | 3.174 | 10/29 | 3.141 | ||
2018-Nov | 11/05 | 3.099 | 11/12 | 3.016 | 11/19 | 2.950 | 11/26 | 2.892 | ||||
2018-Dec | 12/03 | 2.787 | 12/10 | 2.700 | 12/17 | 2.637 | 12/24 | 2.560 | 12/31 | 2.528 | ||
2019-Jan | 01/07 | 2.475 | 01/14 | 2.388 | 01/21 | 2.381 | 01/28 | 2.343 | ||||
2019-Feb | 02/04 | 2.300 | 02/11 | 2.275 | 02/18 | 2.354 | 02/25 | 2.398 | ||||
2019-Mar | 03/04 | 2.470 | 03/11 | 2.513 | 03/18 | 2.647 | 03/25 | 2.706 | ||||
2019-Apr | 04/01 | 2.761 | 04/08 | 2.803 | 04/15 | 2.931 | 04/22 | 2.971 | 04/29 | 3.024 | ||
2019-May | 05/06 | 3.055 | 05/13 | 3.090 | 05/20 | 3.083 | 05/27 | 3.092 | ||||
2019-Jun | 06/03 | 3.100 | 06/10 | 3.054 | 06/17 | 3.021 | 06/24 | 2.968 | ||||
2019-Jul | 07/01 | 2.931 | 07/08 | 2.890 | 07/15 | 2.881 | 07/22 | 2.844 | 07/29 | 2.812 | ||
2019-Aug | 08/05 | 2.772 | 08/12 | 2.751 | 08/19 | 2.740 | 08/26 | 2.741 | ||||
2019-Sep | 09/02 | 2.751 | 09/09 | 2.784 | 09/16 | 2.856 | 09/23 | 2.937 | 09/30 | 2.959 | ||
2019-Oct | 10/07 | 2.968 | 10/14 | 2.964 | 10/21 | 3.012 | 10/28 | 3.016 | ||||
2019-Nov | 11/04 | 3.081 | 11/11 | 3.062 | 11/18 | 3.099 | 11/25 | 3.051 | ||||
2019-Dec | 12/02 | 3.071 | 12/09 | 3.097 | 12/16 | 3.052 | 12/23 | 2.990 | 12/30 | 2.947 | ||
2020-Jan | 01/06 | 2.940 | 01/13 | 2.907 | 01/20 | 2.876 | 01/27 | 2.848 | ||||
2020-Feb | 02/03 | 2.820 | 02/10 | 2.799 | 02/17 | 2.741 | 02/24 | 2.698 | ||||
2020-Mar | 03/02 | 2.652 | 03/09 | 2.599 | 03/16 | 2.459 | 03/23 | 2.363 | 03/30 | 2.255 | ||
2020-Apr | 04/06 | 2.151 | 04/13 | 2.110 | 04/20 | 2.060 | 04/27 | 2.031 | ||||
2020-May | 05/04 | 1.992 | 05/11 | 2.022 | 05/18 | 2.067 | 05/25 | 2.260 | ||||
2020-Jun | 06/01 | 2.436 | 06/08 | 2.571 | 06/15 | 2.670 | 06/22 | 2.750 | 06/29 | 2.829 | ||
2020-Jul | 07/06 | 2.837 | 07/13 | 2.832 | 07/20 | 2.805 | 07/27 | 2.772 | ||||
2020-Aug | 08/03 | 2.753 | 08/10 | 2.725 | 08/17 | 2.711 | 08/24 | 2.698 | 08/31 | 2.683 | ||
2020-Sep | 09/07 | 2.667 | 09/14 | 2.629 | 09/21 | 2.601 | 09/28 | 2.568 | ||||
2020-Oct | 10/05 | 2.543 | 10/12 | 2.534 | 10/19 | 2.526 | 10/26 | 2.503 | ||||
2020-Nov | 11/02 | 2.472 | 11/09 | 2.459 | 11/16 | 2.455 | 11/23 | 2.414 | 11/30 | 2.450 | ||
2020-Dec | 12/07 | 2.447 | 12/14 | 2.448 | 12/21 | 2.522 | 12/28 | 2.557 | ||||
2021-Jan | 01/04 | 2.566 | 01/11 | 2.621 | 01/18 | 2.638 | 01/25 | 2.638 | ||||
2021-Feb | 02/01 | 2.644 | 02/08 | 2.702 | 02/15 | 2.791 | 02/22 | 2.834 | ||||
2021-Mar | 03/01 | 2.986 | 03/08 | 3.057 | 03/15 | 3.163 | 03/22 | 3.278 | 03/29 | 3.254 | ||
2021-Apr | 04/05 | 3.258 | 04/12 | 3.261 | 04/19 | 3.324 | 04/26 | 3.317 | ||||
2021-May | 05/03 | 3.317 | 05/10 | 3.365 | 05/17 | 3.420 | 05/24 | 3.445 | 05/31 | 3.453 | ||
2021-Jun | 06/07 | 3.516 | 06/14 | 3.536 | 06/21 | 3.649 | 06/28 | 3.704 | ||||
2021-Jul | 07/05 | 3.813 | 07/12 | 3.830 | 07/19 | 3.857 | 07/26 | 3.886 | ||||
2021-Aug | 08/02 | 3.903 | 08/09 | 4.013 | 08/16 | 4.013 | 08/23 | 3.999 | 08/30 | 3.994 | ||
2021-Sep | 09/06 | 3.982 | 09/13 | 3.972 | 09/20 | 3.922 | 09/27 | 3.914 | ||||
2021-Oct | 10/04 | 3.915 | 10/11 | 3.906 | 10/18 | 3.879 | 10/25 | 3.878 | ||||
2021-Nov | 11/01 | 3.877 | 11/08 | 3.871 | 11/15 | 3.858 | 11/22 | 3.829 | 11/29 | 3.784 | ||
2021-Dec | 12/06 | 3.733 | 12/13 | 3.670 | 12/20 | 3.651 | 12/27 | 3.619 | ||||
2022-Jan | 01/03 | 3.594 | 01/10 | 3.589 | 01/17 | 3.563 | 01/24 | 3.569 | 01/31 | 3.566 | ||
2022-Feb | 02/07 | 3.607 | 02/14 | 3.638 | 02/21 | 3.649 | 02/28 | 3.656 | ||||
2022-Mar | 03/07 | 4.105 | 03/14 | 4.318 | 03/21 | 4.321 | 03/28 | 4.317 | ||||
2022-Apr | 04/04 | 4.299 | 04/11 | 4.273 | 04/18 | 4.255 | 04/25 | 4.296 | ||||
2022-May | 05/02 | 4.297 | 05/09 | 4.290 | 05/16 | 4.405 | 05/23 | 4.408 | 05/30 | 4.531 | ||
2022-Jun | 06/06 | 4.974 | 06/13 | 5.228 | 06/20 | 5.223 | 06/27 | 5.207 | ||||
2022-Jul | 07/04 | 5.216 | 07/11 | 5.176 | 07/18 | 5.071 | 07/25 | 4.842 | ||||
2022-Aug | 08/01 | 4.575 | 08/08 | 4.391 | 08/15 | 4.246 | 08/22 | 4.157 | 08/29 | 3.998 | ||
2022-Sep | 09/05 | 3.934 | 09/12 | 3.900 | 09/19 | 3.926 | 09/26 | 3.997 | ||||
2022-Oct | 10/03 | 3.931 | 10/10 | 4.014 | 10/17 | 3.957 | 10/24 | 3.822 | 10/31 | 3.757 | ||
2022-Nov | 11/07 | 3.737 | 11/14 | 3.695 | 11/21 | 3.595 | 11/28 | 3.473 | ||||
2022-Dec | 12/05 | 3.386 | 12/12 | 3.290 | 12/19 | 3.181 | 12/26 | 3.126 | ||||
2023-Jan | 01/02 | 3.226 | 01/09 | 3.429 | 01/16 | 3.774 | 01/23 | 4.034 | 01/30 | 4.183 | ||
2023-Feb | 02/06 | 4.258 | 02/13 | 4.340 | 02/20 | 4.520 | 02/27 | 4.447 | ||||
2023-Mar | 03/06 | 4.351 | 03/13 | 4.230 | 03/20 | 4.076 | 03/27 | 3.885 | ||||
2023-Apr | 04/03 | 3.756 | 04/10 | 3.693 | 04/17 | 3.939 | 04/24 | 3.901 | ||||
2023-May | 05/01 | 3.828 | 05/08 | 3.725 | 05/15 | 3.649 | 05/22 | 3.631 | 05/29 | 3.799 | ||
2023-Jun | 06/05 | 3.785 | 06/12 | 3.832 | 06/19 | 3.934 | 06/26 | 4.063 | ||||
2023-Jul | 07/03 | 4.211 | 07/10 | 4.169 | 07/17 | 4.234 | 07/24 | 4.184 | 07/31 | 4.391 | ||
2023-Aug | 08/07 | 4.360 | 08/14 | 4.323 | 08/21 | 4.408 | 08/28 | 4.317 | ||||
2023-Sep | 09/04 | 4.251 | 09/11 | 4.253 | 09/18 | 4.377 | 09/25 | 4.243 | ||||
2023-Oct | 10/02 | 4.173 | 10/09 | 4.102 | 10/16 | 3.882 | 10/23 | 3.948 | 10/30 | 3.828 | ||
2023-Nov | 11/06 | 3.636 | 11/13 | W | 11/20 | W | 11/27 | W | ||||
2023-Dec | 12/04 | W | 12/11 | W | 12/18 | W | 12/25 | W | ||||
2024-Jan | 01/01 | W | 01/08 | W | 01/15 | W | 01/22 | W | 01/29 | W | ||
2024-Feb | 02/05 | W | 02/12 | W | 02/19 | W | 02/26 | W | ||||
2024-Mar | 03/04 | W | 03/11 | W | 03/18 | W | 03/25 | W | ||||
2024-Apr | 04/01 | W | 04/08 | W | 04/15 | W | 04/22 | W | 04/29 | W | ||
2024-May | 05/06 | W | 05/13 | W | 05/20 | W | 05/27 | W | ||||
2024-Jun | 06/03 | W | 06/10 | W | 06/17 | W | 06/24 | W | ||||
2024-Jul | 07/01 | W | 07/08 | W | 07/15 | W | 07/22 | W | 07/29 | W | ||
2024-Aug | 08/05 | W | 08/12 | W |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |