|
||||||||||
![]() |
||||||||||
Weekly Denver, CO Premium Conventional Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.725 | 06/12 | 1.774 | 06/19 | 1.847 | 06/26 | 1.875 | ||||
2000-Jul | 07/03 | 1.867 | 07/10 | 1.856 | 07/17 | 1.847 | 07/24 | 1.831 | 07/31 | 1.806 | ||
2000-Aug | 08/07 | 1.776 | 08/14 | 1.751 | 08/21 | 1.728 | 08/28 | 1.717 | ||||
2000-Sep | 09/04 | 1.712 | 09/11 | 1.805 | 09/18 | 1.798 | 09/25 | 1.787 | ||||
2000-Oct | 10/02 | 1.767 | 10/09 | 1.753 | 10/16 | 1.747 | 10/23 | 1.764 | 10/30 | 1.793 | ||
2000-Nov | 11/06 | 1.783 | 11/13 | 1.779 | 11/20 | 1.768 | 11/27 | 1.763 | ||||
2000-Dec | 12/04 | 1.751 | 12/11 | 1.746 | 12/18 | 1.730 | 12/25 | 1.701 | ||||
2001-Jan | 01/01 | 1.672 | 01/08 | 1.664 | 01/15 | 1.666 | 01/22 | 1.670 | 01/29 | 1.683 | ||
2001-Feb | 02/05 | 1.704 | 02/12 | 1.696 | 02/19 | 1.686 | 02/26 | 1.678 | ||||
2001-Mar | 03/05 | 1.667 | 03/12 | 1.658 | 03/19 | 1.647 | 03/26 | 1.649 | ||||
2001-Apr | 04/02 | 1.742 | 04/09 | 1.738 | 04/16 | 1.746 | 04/23 | 1.867 | 04/30 | 1.860 | ||
2001-May | 05/07 | 1.968 | 05/14 | 1.972 | 05/21 | 1.963 | 05/28 | 1.968 | ||||
2001-Jun | 06/04 | 1.997 | 06/11 | 1.971 | 06/18 | 1.953 | 06/25 | 1.918 | ||||
2001-Jul | 07/02 | 1.859 | 07/09 | 1.815 | 07/16 | 1.751 | 07/23 | 1.682 | 07/30 | 1.610 | ||
2001-Aug | 08/06 | 1.574 | 08/13 | 1.551 | 08/20 | 1.668 | 08/27 | 1.815 | ||||
2001-Sep | 09/03 | 1.862 | 09/10 | 1.844 | 09/17 | 1.828 | 09/24 | 1.810 | ||||
2001-Oct | 10/01 | 1.762 | 10/08 | 1.717 | 10/15 | 1.673 | 10/22 | 1.593 | 10/29 | 1.541 | ||
2001-Nov | 11/05 | 1.471 | 11/12 | 1.417 | 11/19 | 1.370 | 11/26 | 1.345 | ||||
2001-Dec | 12/03 | 1.300 | 12/10 | 1.266 | 12/17 | 1.244 | 12/24 | 1.275 | 12/31 | 1.274 | ||
2002-Jan | 01/07 | 1.266 | 01/14 | 1.338 | 01/21 | 1.329 | 01/28 | 1.312 | ||||
2002-Feb | 02/04 | 1.298 | 02/11 | 1.293 | 02/18 | 1.286 | 02/25 | 1.365 | ||||
2002-Mar | 03/04 | 1.362 | 03/11 | 1.378 | 03/18 | 1.460 | 03/25 | 1.574 | ||||
2002-Apr | 04/01 | 1.572 | 04/08 | 1.580 | 04/15 | 1.580 | 04/22 | 1.577 | 04/29 | 1.611 | ||
2002-May | 05/06 | 1.602 | 05/13 | 1.584 | 05/20 | 1.582 | 05/27 | 1.582 | ||||
2002-Jun | 06/03 | 1.576 | 06/10 | 1.571 | 06/17 | 1.556 | 06/24 | 1.547 | ||||
2002-Jul | 07/01 | 1.611 | 07/08 | 1.612 | 07/15 | 1.604 | 07/22 | 1.682 | 07/29 | 1.700 | ||
2002-Aug | 08/05 | 1.696 | 08/12 | 1.680 | 08/19 | 1.664 | 08/26 | 1.655 | ||||
2002-Sep | 09/02 | 1.642 | 09/09 | 1.631 | 09/16 | 1.620 | 09/23 | 1.618 | 09/30 | 1.611 | ||
2002-Oct | 10/07 | 1.699 | 10/14 | 1.708 | 10/21 | 1.702 | 10/28 | 1.701 | ||||
2002-Nov | 11/04 | 1.693 | 11/11 | 1.681 | 11/18 | 1.670 | 11/25 | 1.651 | ||||
2002-Dec | 12/02 | 1.632 | 12/09 | 1.612 | 12/16 | 1.587 | 12/23 | 1.580 | 12/30 | 1.606 | ||
2003-Jan | 01/06 | 1.675 | 01/13 | 1.672 | 01/20 | 1.662 | 01/27 | 1.645 | ||||
2003-Feb | 02/03 | 1.692 | 02/10 | 1.784 | 02/17 | 1.825 | 02/24 | 1.817 | ||||
2003-Mar | 03/03 | 1.808 | 03/10 | 1.866 | 03/17 | 1.874 | 03/24 | 1.869 | 03/31 | 1.852 | ||
2003-Apr | 04/07 | 1.806 | 04/14 | 1.763 | 04/21 | 1.718 | 04/28 | 1.704 | ||||
2003-May | 05/05 | 1.663 | 05/12 | 1.654 | 05/19 | 1.701 | 05/26 | 1.685 | ||||
2003-Jun | 06/02 | 1.653 | 06/09 | 1.645 | 06/16 | 1.709 | 06/23 | 1.695 | 06/30 | 1.685 | ||
2003-Jul | 07/07 | 1.674 | 07/14 | 1.660 | 07/21 | 1.675 | 07/28 | 1.752 | ||||
2003-Aug | 08/04 | 1.757 | 08/11 | 1.795 | 08/18 | 1.824 | 08/25 | 1.857 | ||||
2003-Sep | 09/01 | 1.929 | 09/08 | 1.915 | 09/15 | 1.893 | 09/22 | 1.837 | 09/29 | 1.787 | ||
2003-Oct | 10/06 | 1.738 | 10/13 | 1.700 | 10/20 | 1.692 | 10/27 | 1.762 | ||||
2003-Nov | 11/03 | 1.738 | 11/10 | 1.702 | 11/17 | 1.679 | 11/24 | 1.659 | ||||
2003-Dec | 12/01 | 1.628 | 12/08 | 1.599 | 12/15 | 1.585 | 12/22 | 1.682 | 12/29 | 1.665 | ||
2004-Jan | 01/05 | 1.643 | 01/12 | 1.686 | 01/19 | 1.712 | 01/26 | 1.766 | ||||
2004-Feb | 02/02 | 1.739 | 02/09 | 1.726 | 02/16 | 1.780 | 02/23 | 1.774 | ||||
2004-Mar | 03/01 | 1.793 | 03/08 | 1.905 | 03/15 | 1.901 | 03/22 | 1.917 | 03/29 | 1.979 | ||
2004-Apr | 04/05 | 1.985 | 04/12 | 1.975 | 04/19 | 2.062 | 04/26 | 2.039 | ||||
2004-May | 05/03 | 2.027 | 05/10 | 2.145 | 05/17 | 2.173 | 05/24 | 2.221 | 05/31 | 2.219 | ||
2004-Jun | 06/07 | 2.202 | 06/14 | 2.175 | 06/21 | 2.131 | 06/28 | 2.101 | ||||
2004-Jul | 07/05 | 2.075 | 07/12 | 2.082 | 07/19 | 2.127 | 07/26 | 2.105 | ||||
2004-Aug | 08/02 | 2.084 | 08/09 | 2.070 | 08/16 | 2.055 | 08/23 | 2.049 | 08/30 | 2.042 | ||
2004-Sep | 09/06 | 2.027 | 09/13 | 2.022 | 09/20 | 2.046 | 09/27 | 2.091 | ||||
2004-Oct | 10/04 | 2.120 | 10/11 | 2.128 | 10/18 | 2.144 | 10/25 | 2.169 | ||||
2004-Nov | 11/01 | 2.165 | 11/08 | 2.152 | 11/15 | 2.122 | 11/22 | 2.101 | 11/29 | 2.089 | ||
2004-Dec | 12/06 | 2.069 | 12/13 | 2.026 | 12/20 | 1.999 | 12/27 | 1.995 | ||||
2005-Jan | 01/03 | 1.960 | 01/10 | 1.922 | 01/17 | 1.948 | 01/24 | 1.968 | 01/31 | 2.025 | ||
2005-Feb | 02/07 | 2.023 | 02/14 | 2.017 | 02/21 | 2.093 | 02/28 | 2.098 | ||||
2005-Mar | 03/07 | 2.195 | 03/14 | 2.269 | 03/21 | 2.289 | 03/28 | 2.364 | ||||
2005-Apr | 04/04 | 2.396 | 04/11 | 2.482 | 04/18 | 2.444 | 04/25 | 2.422 | ||||
2005-May | 05/02 | 2.416 | 05/09 | 2.383 | 05/16 | 2.363 | 05/23 | 2.319 | 05/30 | 2.288 | ||
2005-Jun | 06/06 | 2.278 | 06/13 | 2.289 | 06/20 | 2.282 | 06/27 | 2.330 | ||||
2005-Jul | 07/04 | 2.384 | 07/11 | 2.467 | 07/18 | 2.464 | 07/25 | 2.452 | ||||
2005-Aug | 08/01 | 2.428 | 08/08 | 2.489 | 08/15 | 2.661 | 08/22 | 2.816 | 08/29 | 2.826 | ||
2005-Sep | 09/05 | 3.223 | 09/12 | 3.204 | 09/19 | 3.107 | 09/26 | 3.077 | ||||
2005-Oct | 10/03 | 3.109 | 10/10 | 3.040 | 10/17 | 2.982 | 10/24 | 2.892 | 10/31 | 2.764 | ||
2005-Nov | 11/07 | 2.636 | 11/14 | 2.560 | 11/21 | 2.453 | 11/28 | 2.391 | ||||
2005-Dec | 12/05 | 2.328 | 12/12 | 2.329 | 12/19 | 2.329 | 12/26 | 2.320 | ||||
2006-Jan | 01/02 | 2.341 | 01/09 | 2.479 | 01/16 | 2.449 | 01/23 | 2.440 | 01/30 | 2.437 | ||
2006-Feb | 02/06 | 2.430 | 02/13 | 2.409 | 02/20 | 2.369 | 02/27 | 2.424 | ||||
2006-Mar | 03/06 | 2.494 | 03/13 | 2.521 | 03/20 | 2.684 | 03/27 | 2.679 | ||||
2006-Apr | 04/03 | 2.712 | 04/10 | 2.817 | 04/17 | 2.914 | 04/24 | 3.034 | ||||
2006-May | 05/01 | 3.038 | 05/08 | 3.029 | 05/15 | 3.025 | 05/22 | 3.010 | 05/29 | 2.995 | ||
2006-Jun | 06/05 | 2.987 | 06/12 | 3.019 | 06/19 | 3.009 | 06/26 | 2.989 | ||||
2006-Jul | 07/03 | 3.099 | 07/10 | 3.130 | 07/17 | 3.124 | 07/24 | 3.141 | 07/31 | 3.180 | ||
2006-Aug | 08/07 | 3.227 | 08/14 | 3.218 | 08/21 | 3.207 | 08/28 | 3.171 | ||||
2006-Sep | 09/04 | 3.105 | 09/11 | 3.065 | 09/18 | 2.976 | 09/25 | 2.895 | ||||
2006-Oct | 10/02 | 2.795 | 10/09 | 2.648 | 10/16 | 2.505 | 10/23 | 2.408 | 10/30 | 2.369 | ||
2006-Nov | 11/06 | 2.345 | 11/13 | 2.327 | 11/20 | 2.328 | 11/27 | 2.327 | ||||
2006-Dec | 12/04 | 2.352 | 12/11 | 2.356 | 12/18 | 2.343 | 12/25 | 2.366 | ||||
2007-Jan | 01/01 | 2.361 | 01/08 | 2.356 | 01/15 | 2.338 | 01/22 | 2.288 | 01/29 | 2.247 | ||
2007-Feb | 02/05 | 2.287 | 02/12 | 2.328 | 02/19 | 2.426 | 02/26 | 2.502 | ||||
2007-Mar | 03/05 | 2.639 | 03/12 | 2.640 | 03/19 | 2.726 | 03/26 | 2.773 | ||||
2007-Apr | 04/02 | 2.815 | 04/09 | 2.938 | 04/16 | 3.004 | 04/23 | 3.019 | 04/30 | 3.147 | ||
2007-May | 05/07 | 3.326 | 05/14 | 3.451 | 05/21 | 3.550 | 05/28 | 3.556 | ||||
2007-Jun | 06/04 | 3.524 | 06/11 | 3.475 | 06/18 | 3.400 | 06/25 | 3.341 | ||||
2007-Jul | 07/02 | 3.303 | 07/09 | 3.282 | 07/16 | 3.338 | 07/23 | 3.261 | 07/30 | 3.208 | ||
2007-Aug | 08/06 | 3.155 | 08/13 | 3.090 | 08/20 | 3.057 | 08/27 | 3.022 | ||||
2007-Sep | 09/03 | 3.066 | 09/10 | 3.111 | 09/17 | 3.085 | 09/24 | 3.055 | ||||
2007-Oct | 10/01 | 3.022 | 10/08 | 2.988 | 10/15 | 2.971 | 10/22 | 3.019 | 10/29 | 3.011 | ||
2007-Nov | 11/05 | 3.155 | 11/12 | 3.249 | 11/19 | 3.253 | 11/26 | 3.249 | ||||
2007-Dec | 12/03 | 3.197 | 12/10 | 3.107 | 12/17 | 3.061 | 12/24 | 3.027 | 12/31 | 3.019 | ||
2008-Jan | 01/07 | 3.071 | 01/14 | 3.073 | 01/21 | 3.057 | 01/28 | 3.055 | ||||
2008-Feb | 02/04 | 3.107 | 02/11 | 3.101 | 02/18 | 3.130 | 02/25 | 3.245 | ||||
2008-Mar | 03/03 | 3.263 | 03/10 | 3.273 | 03/17 | 3.344 | 03/24 | 3.369 | 03/31 | 3.412 | ||
2008-Apr | 04/07 | 3.461 | 04/14 | 3.496 | 04/21 | 3.639 | 04/28 | 3.697 | ||||
2008-May | 05/05 | 3.699 | 05/12 | 3.840 | 05/19 | 3.916 | 05/26 | 4.090 | ||||
2008-Jun | 06/02 | 4.120 | 06/09 | 4.144 | 06/16 | 4.177 | 06/23 | 4.168 | 06/30 | 4.165 | ||
2008-Jul | 07/07 | 4.200 | 07/14 | 4.249 | 07/21 | 4.234 | 07/28 | 4.191 | ||||
2008-Aug | 08/04 | 4.125 | 08/11 | 4.098 | 08/18 | 4.036 | 08/25 | 3.991 | ||||
2008-Sep | 09/01 | 3.963 | 09/08 | 3.926 | 09/15 | 3.922 | 09/22 | 3.859 | 09/29 | 3.796 | ||
2008-Oct | 10/06 | 3.697 | 10/13 | 3.459 | 10/20 | 3.160 | 10/27 | 2.868 | ||||
2008-Nov | 11/03 | 2.607 | 11/10 | 2.373 | 11/17 | 2.203 | 11/24 | 2.019 | ||||
2008-Dec | 12/01 | 1.919 | 12/08 | 1.846 | 12/15 | 1.798 | 12/22 | 1.773 | 12/29 | 1.742 | ||
2009-Jan | 01/05 | 1.703 | 01/12 | 1.769 | 01/19 | 1.849 | 01/26 | 1.907 | ||||
2009-Feb | 02/02 | 1.991 | 02/09 | 2.063 | 02/16 | 2.085 | 02/23 | 2.052 | ||||
2009-Mar | 03/02 | 2.050 | 03/09 | 2.046 | 03/16 | 2.049 | 03/23 | 2.112 | 03/30 | 2.210 | ||
2009-Apr | 04/06 | 2.210 | 04/13 | 2.226 | 04/20 | 2.249 | 04/27 | 2.257 | ||||
2009-May | 05/04 | 2.272 | 05/11 | 2.415 | 05/18 | 2.470 | 05/25 | 2.604 | ||||
2009-Jun | 06/01 | 2.660 | 06/08 | 2.722 | 06/15 | 2.755 | 06/22 | 2.756 | 06/29 | 2.734 | ||
2009-Jul | 07/06 | 2.726 | 07/13 | 2.691 | 07/20 | 2.660 | 07/27 | 2.650 | ||||
2009-Aug | 08/03 | 2.667 | 08/10 | 2.741 | 08/17 | 2.747 | 08/24 | 2.741 | 08/31 | 2.727 | ||
2009-Sep | 09/07 | 2.711 | 09/14 | 2.684 | 09/21 | 2.646 | 09/28 | 2.613 | ||||
2009-Oct | 10/05 | 2.569 | 10/12 | 2.563 | 10/19 | 2.641 | 10/26 | 2.779 | ||||
2009-Nov | 11/02 | 2.799 | 11/09 | 2.785 | 11/16 | 2.757 | 11/23 | 2.744 | 11/30 | 2.727 | ||
2009-Dec | 12/07 | 2.713 | 12/14 | 2.698 | 12/21 | 2.669 | 12/28 | 2.665 | ||||
2010-Jan | 01/04 | 2.681 | 01/11 | 2.754 | 01/18 | 2.779 | 01/25 | 2.762 | ||||
2010-Feb | 02/01 | 2.751 | 02/08 | 2.740 | 02/15 | 2.720 | 02/22 | 2.752 | ||||
2010-Mar | 03/01 | 2.790 | 03/08 | 2.834 | 03/15 | 2.870 | 03/22 | 2.880 | 03/29 | 2.897 | ||
2010-Apr | 04/05 | 2.926 | 04/12 | 2.936 | 04/19 | 2.945 | 04/26 | 2.943 | ||||
2010-May | 05/03 | 2.951 | 05/10 | 2.964 | 05/17 | 2.964 | 05/24 | 2.926 | 05/31 | 2.898 | ||
2010-Jun | 06/07 | 2.865 | 06/14 | 2.850 | 06/21 | 2.877 | 06/28 | 2.890 | ||||
2010-Jul | 07/05 | 2.880 | 07/12 | 2.865 | 07/19 | 2.857 | 07/26 | 2.856 | ||||
2010-Aug | 08/02 | 2.857 | 08/09 | 2.906 | 08/16 | 2.905 | 08/23 | 2.903 | 08/30 | 2.947 | ||
2010-Sep | 09/06 | 2.947 | 09/13 | 2.967 | 09/20 | 2.954 | 09/27 | 2.936 | ||||
2010-Oct | 10/04 | 2.937 | 10/11 | 2.944 | 10/18 | 2.941 | 10/25 | 2.932 | ||||
2010-Nov | 11/01 | 2.913 | 11/08 | 2.905 | 11/15 | 2.932 | 11/22 | 2.913 | 11/29 | 2.888 | ||
2010-Dec | 12/06 | 2.902 | 12/13 | 2.953 | 12/20 | 2.951 | 12/27 | 3.007 | ||||
2011-Jan | 01/03 | 3.040 | 01/10 | 3.079 | 01/17 | 3.138 | 01/24 | 3.170 | 01/31 | 3.181 | ||
2011-Feb | 02/07 | 3.213 | 02/14 | 3.216 | 02/21 | 3.260 | 02/28 | 3.404 | ||||
2011-Mar | 03/07 | 3.536 | 03/14 | 3.564 | 03/21 | 3.585 | 03/28 | 3.626 | ||||
2011-Apr | 04/04 | 3.685 | 04/11 | 3.770 | 04/18 | 3.793 | 04/25 | 3.822 | ||||
2011-May | 05/02 | 3.907 | 05/09 | 3.933 | 05/16 | 4.002 | 05/23 | 3.973 | 05/30 | 3.942 | ||
2011-Jun | 06/06 | 3.920 | 06/13 | 3.893 | 06/20 | 3.845 | 06/27 | 3.790 | ||||
2011-Jul | 07/04 | 3.721 | 07/11 | 3.709 | 07/18 | 3.715 | 07/25 | 3.717 | ||||
2011-Aug | 08/01 | 3.715 | 08/08 | 3.706 | 08/15 | 3.656 | 08/22 | 3.642 | 08/29 | 3.675 | ||
2011-Sep | 09/05 | 3.735 | 09/12 | 3.764 | 09/19 | 3.750 | 09/26 | 3.704 | ||||
2011-Oct | 10/03 | 3.664 | 10/10 | 3.656 | 10/17 | 3.706 | 10/24 | 3.719 | 10/31 | 3.689 | ||
2011-Nov | 11/07 | 3.679 | 11/14 | 3.644 | 11/21 | 3.586 | 11/28 | 3.541 | ||||
2011-Dec | 12/05 | 3.487 | 12/12 | 3.430 | 12/19 | 3.345 | 12/26 | 3.285 | ||||
2012-Jan | 01/02 | 3.269 | 01/09 | 3.242 | 01/16 | 3.233 | 01/23 | 3.212 | 01/30 | 3.201 | ||
2012-Feb | 02/06 | 3.271 | 02/13 | 3.288 | 02/20 | 3.310 | 02/27 | 3.367 | ||||
2012-Mar | 03/05 | 3.467 | 03/12 | 3.673 | 03/19 | 3.844 | 03/26 | 3.930 | ||||
2012-Apr | 04/02 | 4.041 | 04/09 | 4.083 | 04/16 | 4.119 | 04/23 | 4.116 | 04/30 | 4.101 | ||
2012-May | 05/07 | 4.062 | 05/14 | 4.024 | 05/21 | 3.994 | 05/28 | 3.957 | ||||
2012-Jun | 06/04 | 3.938 | 06/11 | 3.929 | 06/18 | 3.930 | 06/25 | 3.889 | ||||
2012-Jul | 07/02 | 3.839 | 07/09 | 3.819 | 07/16 | 3.780 | 07/23 | 3.762 | 07/30 | 3.711 | ||
2012-Aug | 08/06 | 3.691 | 08/13 | 3.719 | 08/20 | 3.726 | 08/27 | 3.727 | ||||
2012-Sep | 09/03 | 3.763 | 09/10 | 3.838 | 09/17 | 3.942 | 09/24 | 3.977 | ||||
2012-Oct | 10/01 | 3.971 | 10/08 | 3.943 | 10/15 | 3.921 | 10/22 | 3.860 | 10/29 | 3.779 | ||
2012-Nov | 11/05 | 3.709 | 11/12 | 3.640 | 11/19 | 3.627 | 11/26 | 3.615 | ||||
2012-Dec | 12/03 | 3.543 | 12/10 | 3.477 | 12/17 | 3.404 | 12/24 | 3.309 | 12/31 | 3.226 | ||
2013-Jan | 01/07 | 3.149 | 01/14 | 3.077 | 01/21 | 3.050 | 01/28 | 3.166 | ||||
2013-Feb | 02/04 | 3.419 | 02/11 | 3.571 | 02/18 | 3.772 | 02/25 | 3.819 | ||||
2013-Mar | 03/04 | 3.814 | 03/11 | 3.804 | 03/18 | 3.806 | 03/25 | 3.795 | ||||
2013-Apr | 04/01 | 3.823 | 04/08 | 3.834 | 04/15 | 3.801 | 04/22 | 3.770 | 04/29 | 3.787 | ||
2013-May | 05/06 | 3.813 | 05/13 | 3.907 | 05/20 | 4.087 | 05/27 | 4.057 | ||||
2013-Jun | 06/03 | 4.016 | 06/10 | 4.008 | 06/17 | 3.959 | 06/24 | 3.899 | ||||
2013-Jul | 07/01 | 3.846 | 07/08 | 3.805 | 07/15 | 3.804 | 07/22 | 3.791 | 07/29 | 3.788 | ||
2013-Aug | 08/05 | 3.781 | 08/12 | 3.800 | 08/19 | 3.774 | 08/26 | 3.756 | ||||
2013-Sep | 09/02 | 3.811 | 09/09 | 3.823 | 09/16 | 3.811 | 09/23 | 3.787 | 09/30 | 3.732 | ||
2013-Oct | 10/07 | 3.685 | 10/14 | 3.643 | 10/21 | 3.609 | 10/28 | 3.551 | ||||
2013-Nov | 11/04 | 3.500 | 11/11 | 3.460 | 11/18 | 3.432 | 11/25 | 3.402 | ||||
2013-Dec | 12/02 | 3.382 | 12/09 | 3.321 | 12/16 | 3.288 | 12/23 | 3.321 | 12/30 | 3.392 | ||
2014-Jan | 01/06 | 3.417 | 01/13 | 3.437 | 01/20 | 3.445 | 01/27 | 3.435 | ||||
2014-Feb | 02/03 | 3.422 | 02/10 | 3.461 | 02/17 | 3.619 | 02/24 | 3.733 | ||||
2014-Mar | 03/03 | 3.822 | 03/10 | 3.881 | 03/17 | 3.880 | 03/24 | 3.880 | 03/31 | 3.869 | ||
2014-Apr | 04/07 | 3.850 | 04/14 | 3.825 | 04/21 | 3.801 | 04/28 | 3.791 | ||||
2014-May | 05/05 | 3.775 | 05/12 | 3.746 | 05/19 | 3.738 | 05/26 | 3.743 | ||||
2014-Jun | 06/02 | 3.754 | 06/09 | 3.757 | 06/16 | 3.783 | 06/23 | 3.864 | 06/30 | 3.902 | ||
2014-Jul | 07/07 | 3.908 | 07/14 | 3.902 | 07/21 | 3.899 | 07/28 | 3.898 | ||||
2014-Aug | 08/04 | 3.901 | 08/11 | 3.928 | 08/18 | 3.948 | 08/25 | 3.949 | ||||
2014-Sep | 09/01 | 3.937 | 09/08 | 3.926 | 09/15 | 3.904 | 09/22 | 3.856 | 09/29 | 3.796 | ||
2014-Oct | 10/06 | 3.733 | 10/13 | 3.616 | 10/20 | 3.504 | 10/27 | 3.424 | ||||
2014-Nov | 11/03 | 3.362 | 11/10 | 3.318 | 11/17 | 3.274 | 11/24 | 3.197 | ||||
2014-Dec | 12/01 | 3.107 | 12/08 | 3.015 | 12/15 | 2.833 | 12/22 | 2.662 | 12/29 | 2.518 | ||
2015-Jan | 01/05 | 2.383 | 01/12 | 2.264 | 01/19 | 2.188 | 01/26 | 2.188 | ||||
2015-Feb | 02/02 | 2.190 | 02/09 | 2.325 | 02/16 | 2.375 | 02/23 | 2.476 | ||||
2015-Mar | 03/02 | 2.514 | 03/09 | 2.546 | 03/16 | 2.558 | 03/23 | 2.550 | 03/30 | 2.562 | ||
2015-Apr | 04/06 | 2.557 | 04/13 | 2.594 | 04/20 | 2.682 | 04/27 | 2.739 | ||||
2015-May | 05/04 | 2.818 | 05/11 | 2.896 | 05/18 | 2.922 | 05/25 | 2.948 | ||||
2015-Jun | 06/01 | 2.959 | 06/08 | 2.966 | 06/15 | 2.998 | 06/22 | 3.038 | 06/29 | 3.041 | ||
2015-Jul | 07/06 | 3.058 | 07/13 | 3.097 | 07/20 | 3.160 | 07/27 | 3.192 | ||||
2015-Aug | 08/03 | 3.202 | 08/10 | 3.192 | 08/17 | 3.322 | 08/24 | 3.293 | 08/31 | 3.236 | ||
2015-Sep | 09/07 | 3.172 | 09/14 | 3.089 | 09/21 | 2.993 | 09/28 | 2.904 | ||||
2015-Oct | 10/05 | 2.847 | 10/12 | 2.816 | 10/19 | 2.758 | 10/26 | 2.704 | ||||
2015-Nov | 11/02 | 2.605 | 11/09 | 2.543 | 11/16 | 2.482 | 11/23 | 2.431 | 11/30 | 2.429 | ||
2015-Dec | 12/07 | 2.392 | 12/14 | 2.358 | 12/21 | 2.403 | 12/28 | 2.378 | ||||
2016-Jan | 01/04 | 2.369 | 01/11 | 2.357 | 01/18 | 2.307 | 01/25 | 2.266 | ||||
2016-Feb | 02/01 | 2.203 | 02/08 | 2.151 | 02/15 | 2.061 | 02/22 | 2.055 | 02/29 | 2.171 | ||
2016-Mar | 03/07 | 2.313 | 03/14 | 2.413 | 03/21 | 2.450 | 03/28 | 2.467 | ||||
2016-Apr | 04/04 | 2.457 | 04/11 | 2.434 | 04/18 | 2.591 | 04/25 | 2.592 | ||||
2016-May | 05/02 | 2.620 | 05/09 | 2.658 | 05/16 | 2.660 | 05/23 | 2.738 | 05/30 | 2.741 | ||
2016-Jun | 06/06 | 2.746 | 06/13 | 2.750 | 06/20 | 2.768 | 06/27 | 2.746 | ||||
2016-Jul | 07/04 | 2.725 | 07/11 | 2.705 | 07/18 | 2.689 | 07/25 | 2.660 | ||||
2016-Aug | 08/01 | 2.624 | 08/08 | 2.578 | 08/15 | 2.580 | 08/22 | 2.608 | 08/29 | 2.706 | ||
2016-Sep | 09/05 | 2.703 | 09/12 | 2.703 | 09/19 | 2.690 | 09/26 | 2.673 | ||||
2016-Oct | 10/03 | 2.687 | 10/10 | 2.686 | 10/17 | 2.695 | 10/24 | 2.691 | 10/31 | 2.689 | ||
2016-Nov | 11/07 | 2.661 | 11/14 | 2.621 | 11/21 | 2.579 | 11/28 | 2.546 | ||||
2016-Dec | 12/05 | 2.549 | 12/12 | 2.576 | 12/19 | 2.621 | 12/26 | 2.690 | ||||
2017-Jan | 01/02 | 2.768 | 01/09 | 2.804 | 01/16 | 2.785 | 01/23 | 2.758 | 01/30 | 2.730 | ||
2017-Feb | 02/06 | 2.698 | 02/13 | 2.689 | 02/20 | 2.726 | 02/27 | 2.732 | ||||
2017-Mar | 03/06 | 2.738 | 03/13 | 2.737 | 03/20 | 2.727 | 03/27 | 2.729 | ||||
2017-Apr | 04/03 | 2.736 | 04/10 | 2.802 | 04/17 | 2.855 | 04/24 | 2.872 | ||||
2017-May | 05/01 | 2.867 | 05/08 | 2.860 | 05/15 | 2.852 | 05/22 | 2.853 | 05/29 | 2.892 | ||
2017-Jun | 06/05 | 2.901 | 06/12 | 2.883 | 06/19 | 2.853 | 06/26 | 2.815 | ||||
2017-Jul | 07/03 | 2.774 | 07/10 | 2.781 | 07/17 | 2.792 | 07/24 | 2.830 | 07/31 | 2.834 | ||
2017-Aug | 08/07 | 2.894 | 08/14 | 2.884 | 08/21 | 2.892 | 08/28 | 2.889 | ||||
2017-Sep | 09/04 | 3.126 | 09/11 | 3.114 | 09/18 | 3.074 | 09/25 | 3.047 | ||||
2017-Oct | 10/02 | 3.039 | 10/09 | 3.015 | 10/16 | 3.010 | 10/23 | 3.023 | 10/30 | 3.026 | ||
2017-Nov | 11/06 | 3.092 | 11/13 | 3.117 | 11/20 | 3.105 | 11/27 | 3.098 | ||||
2017-Dec | 12/04 | 3.069 | 12/11 | 3.032 | 12/18 | 3.007 | 12/25 | 2.983 | ||||
2018-Jan | 01/01 | 2.980 | 01/08 | 2.951 | 01/15 | 2.946 | 01/22 | 2.963 | 01/29 | 2.996 | ||
2018-Feb | 02/05 | 3.034 | 02/12 | 3.034 | 02/19 | 2.996 | 02/26 | 2.963 | ||||
2018-Mar | 03/05 | 2.940 | 03/12 | 2.943 | 03/19 | 2.967 | 03/26 | 3.015 | ||||
2018-Apr | 04/02 | 3.060 | 04/09 | 3.064 | 04/16 | 3.204 | 04/23 | 3.202 | 04/30 | 3.201 | ||
2018-May | 05/07 | 3.220 | 05/14 | 3.284 | 05/21 | 3.358 | 05/28 | 3.454 | ||||
2018-Jun | 06/04 | 3.445 | 06/11 | 3.415 | 06/18 | 3.404 | 06/25 | 3.361 | ||||
2018-Jul | 07/02 | 3.323 | 07/09 | 3.367 | 07/16 | 3.351 | 07/23 | 3.322 | 07/30 | 3.308 | ||
2018-Aug | 08/06 | 3.327 | 08/13 | 3.323 | 08/20 | 3.333 | 08/27 | 3.363 | ||||
2018-Sep | 09/03 | 3.423 | 09/10 | 3.439 | 09/17 | 3.466 | 09/24 | 3.477 | ||||
2018-Oct | 10/01 | 3.509 | 10/08 | 3.535 | 10/15 | 3.503 | 10/22 | 3.471 | 10/29 | 3.438 | ||
2018-Nov | 11/05 | 3.393 | 11/12 | 3.311 | 11/19 | 3.237 | 11/26 | 3.180 | ||||
2018-Dec | 12/03 | 3.061 | 12/10 | 2.974 | 12/17 | 2.901 | 12/24 | 2.829 | 12/31 | 2.791 | ||
2019-Jan | 01/07 | 2.728 | 01/14 | 2.657 | 01/21 | 2.638 | 01/28 | 2.618 | ||||
2019-Feb | 02/04 | 2.580 | 02/11 | 2.563 | 02/18 | 2.637 | 02/25 | 2.697 | ||||
2019-Mar | 03/04 | 2.765 | 03/11 | 2.815 | 03/18 | 2.930 | 03/25 | 3.001 | ||||
2019-Apr | 04/01 | 3.053 | 04/08 | 3.091 | 04/15 | 3.225 | 04/22 | 3.256 | 04/29 | 3.310 | ||
2019-May | 05/06 | 3.346 | 05/13 | 3.385 | 05/20 | 3.385 | 05/27 | 3.394 | ||||
2019-Jun | 06/03 | 3.400 | 06/10 | 3.343 | 06/17 | 3.328 | 06/24 | 3.273 | ||||
2019-Jul | 07/01 | 3.226 | 07/08 | 3.195 | 07/15 | 3.187 | 07/22 | 3.154 | 07/29 | 3.126 | ||
2019-Aug | 08/05 | 3.089 | 08/12 | 3.056 | 08/19 | 3.053 | 08/26 | 3.045 | ||||
2019-Sep | 09/02 | 3.057 | 09/09 | 3.082 | 09/16 | 3.158 | 09/23 | 3.231 | 09/30 | 3.251 | ||
2019-Oct | 10/07 | 3.260 | 10/14 | 3.259 | 10/21 | 3.303 | 10/28 | 3.314 | ||||
2019-Nov | 11/04 | 3.368 | 11/11 | 3.357 | 11/18 | 3.382 | 11/25 | 3.346 | ||||
2019-Dec | 12/02 | 3.362 | 12/09 | 3.372 | 12/16 | 3.329 | 12/23 | 3.270 | 12/30 | 3.230 | ||
2020-Jan | 01/06 | 3.223 | 01/13 | 3.176 | 01/20 | 3.146 | 01/27 | 3.120 | ||||
2020-Feb | 02/03 | 3.083 | 02/10 | 3.070 | 02/17 | 3.027 | 02/24 | 2.993 | ||||
2020-Mar | 03/02 | 2.943 | 03/09 | 2.883 | 03/16 | 2.739 | 03/23 | 2.612 | 03/30 | 2.500 | ||
2020-Apr | 04/06 | 2.402 | 04/13 | 2.351 | 04/20 | 2.299 | 04/27 | 2.265 | ||||
2020-May | 05/04 | 2.241 | 05/11 | 2.268 | 05/18 | 2.342 | 05/25 | 2.541 | ||||
2020-Jun | 06/01 | 2.706 | 06/08 | 2.833 | 06/15 | 2.949 | 06/22 | 3.016 | 06/29 | 3.082 | ||
2020-Jul | 07/06 | 3.092 | 07/13 | 3.095 | 07/20 | 3.059 | 07/27 | 3.038 | ||||
2020-Aug | 08/03 | 3.016 | 08/10 | 2.983 | 08/17 | 2.965 | 08/24 | 2.964 | 08/31 | 2.948 | ||
2020-Sep | 09/07 | 2.932 | 09/14 | 2.885 | 09/21 | 2.860 | 09/28 | 2.829 | ||||
2020-Oct | 10/05 | 2.806 | 10/12 | 2.796 | 10/19 | 2.789 | 10/26 | 2.765 | ||||
2020-Nov | 11/02 | 2.742 | 11/09 | 2.714 | 11/16 | 2.720 | 11/23 | 2.692 | 11/30 | 2.707 | ||
2020-Dec | 12/07 | 2.714 | 12/14 | 2.727 | 12/21 | 2.781 | 12/28 | 2.816 | ||||
2021-Jan | 01/04 | 2.826 | 01/11 | 2.878 | 01/18 | 2.906 | 01/25 | 2.912 | ||||
2021-Feb | 02/01 | 2.918 | 02/08 | 2.975 | 02/15 | 3.067 | 02/22 | 3.110 | ||||
2021-Mar | 03/01 | 3.264 | 03/08 | 3.335 | 03/15 | 3.438 | 03/22 | 3.542 | 03/29 | 3.515 | ||
2021-Apr | 04/05 | 3.522 | 04/12 | 3.526 | 04/19 | 3.577 | 04/26 | 3.583 | ||||
2021-May | 05/03 | 3.587 | 05/10 | 3.629 | 05/17 | 3.677 | 05/24 | 3.713 | 05/31 | 3.726 | ||
2021-Jun | 06/07 | 3.789 | 06/14 | 3.815 | 06/21 | 3.919 | 06/28 | 3.985 | ||||
2021-Jul | 07/05 | 4.092 | 07/12 | 4.111 | 07/19 | 4.136 | 07/26 | 4.163 | ||||
2021-Aug | 08/02 | 4.195 | 08/09 | 4.277 | 08/16 | 4.280 | 08/23 | 4.270 | 08/30 | 4.271 | ||
2021-Sep | 09/06 | 4.236 | 09/13 | 4.227 | 09/20 | 4.193 | 09/27 | 4.152 | ||||
2021-Oct | 10/04 | 4.158 | 10/11 | 4.155 | 10/18 | 4.138 | 10/25 | 4.143 | ||||
2021-Nov | 11/01 | 4.142 | 11/08 | 4.141 | 11/15 | 4.141 | 11/22 | 4.100 | 11/29 | 4.070 | ||
2021-Dec | 12/06 | 3.999 | 12/13 | 3.925 | 12/20 | 3.906 | 12/27 | 3.877 | ||||
2022-Jan | 01/03 | 3.855 | 01/10 | 3.854 | 01/17 | 3.844 | 01/24 | 3.856 | 01/31 | 3.865 | ||
2022-Feb | 02/07 | 3.908 | 02/14 | 3.927 | 02/21 | 3.936 | 02/28 | 3.954 | ||||
2022-Mar | 03/07 | 4.383 | 03/14 | 4.596 | 03/21 | 4.577 | 03/28 | 4.593 | ||||
2022-Apr | 04/04 | 4.571 | 04/11 | 4.538 | 04/18 | 4.529 | 04/25 | 4.600 | ||||
2022-May | 05/02 | 4.600 | 05/09 | 4.606 | 05/16 | 4.705 | 05/23 | 4.719 | 05/30 | 4.843 | ||
2022-Jun | 06/06 | 5.258 | 06/13 | 5.519 | 06/20 | 5.519 | 06/27 | 5.503 | ||||
2022-Jul | 07/04 | 5.514 | 07/11 | 5.462 | 07/18 | 5.362 | 07/25 | 5.161 | ||||
2022-Aug | 08/01 | 4.894 | 08/08 | 4.710 | 08/15 | 4.587 | 08/22 | 4.495 | 08/29 | 4.357 | ||
2022-Sep | 09/05 | 4.282 | 09/12 | 4.240 | 09/19 | 4.266 | 09/26 | 4.339 | ||||
2022-Oct | 10/03 | 4.253 | 10/10 | 4.343 | 10/17 | 4.272 | 10/24 | 4.142 | 10/31 | 4.095 | ||
2022-Nov | 11/07 | 4.071 | 11/14 | 4.024 | 11/21 | 3.906 | 11/28 | 3.786 | ||||
2022-Dec | 12/05 | 3.704 | 12/12 | 3.589 | 12/19 | 3.490 | 12/26 | 3.427 | ||||
2023-Jan | 01/02 | 3.541 | 01/09 | 3.715 | 01/16 | 4.072 | 01/23 | 4.338 | 01/30 | 4.504 | ||
2023-Feb | 02/06 | 4.565 | 02/13 | 4.641 | 02/20 | 4.814 | 02/27 | 4.757 | ||||
2023-Mar | 03/06 | 4.690 | 03/13 | 4.558 | 03/20 | 4.391 | 03/27 | 4.224 | ||||
2023-Apr | 04/03 | 4.086 | 04/10 | 4.031 | 04/17 | 4.249 | 04/24 | 4.228 | ||||
2023-May | 05/01 | 4.150 | 05/08 | 4.060 | 05/15 | 3.979 | 05/22 | 3.958 | 05/29 | 4.117 | ||
2023-Jun | 06/05 | 4.109 | 06/12 | 4.151 | 06/19 | 4.242 | 06/26 | 4.359 | ||||
2023-Jul | 07/03 | 4.487 | 07/10 | 4.463 | 07/17 | 4.519 | 07/24 | 4.479 | 07/31 | 4.675 | ||
2023-Aug | 08/07 | 4.672 | 08/14 | 4.646 | 08/21 | 4.696 | 08/28 | 4.607 | ||||
2023-Sep | 09/04 | 4.559 | 09/11 | 4.568 | 09/18 | 4.690 | 09/25 | 4.570 | ||||
2023-Oct | 10/02 | 4.512 | 10/09 | 4.418 | 10/16 | 4.212 | 10/23 | 4.258 | 10/30 | 4.148 | ||
2023-Nov | 11/06 | 3.942 | 11/13 | W | 11/20 | W | 11/27 | W | ||||
2023-Dec | 12/04 | W | 12/11 | W | 12/18 | W | 12/25 | W | ||||
2024-Jan | 01/01 | W | 01/08 | W | 01/15 | W | 01/22 | W | 01/29 | W | ||
2024-Feb | 02/05 | W | 02/12 | W | 02/19 | W | 02/26 | W | ||||
2024-Mar | 03/04 | W | 03/11 | W | 03/18 | W | 03/25 | W | ||||
2024-Apr | 04/01 | W | 04/08 | W | 04/15 | W | 04/22 | W | 04/29 | W | ||
2024-May | 05/06 | W | 05/13 | W | 05/20 | W | 05/27 | W | ||||
2024-Jun | 06/03 | W | 06/10 | W | 06/17 | W | 06/24 | W | ||||
2024-Jul | 07/01 | W | 07/08 | W | 07/15 | W | 07/22 | W | 07/29 | W | ||
2024-Aug | 08/05 | W | 08/12 | W |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |