|
||||||||||
![]() |
||||||||||
Weekly New York Regular All Formulations Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.607 | 06/12 | 1.648 | 06/19 | 1.691 | 06/26 | 1.711 | ||||
2000-Jul | 07/03 | 1.730 | 07/10 | 1.724 | 07/17 | 1.721 | 07/24 | 1.706 | 07/31 | 1.675 | ||
2000-Aug | 08/07 | 1.657 | 08/14 | 1.638 | 08/21 | 1.628 | 08/28 | 1.622 | ||||
2000-Sep | 09/04 | 1.611 | 09/11 | 1.632 | 09/18 | 1.631 | 09/25 | 1.633 | ||||
2000-Oct | 10/02 | 1.625 | 10/09 | 1.613 | 10/16 | 1.622 | 10/23 | 1.623 | 10/30 | 1.628 | ||
2000-Nov | 11/06 | 1.630 | 11/13 | 1.625 | 11/20 | 1.619 | 11/27 | 1.616 | ||||
2000-Dec | 12/04 | 1.605 | 12/11 | 1.596 | 12/18 | 1.580 | 12/25 | 1.569 | ||||
2001-Jan | 01/01 | 1.560 | 01/08 | 1.549 | 01/15 | 1.542 | 01/22 | 1.535 | 01/29 | 1.532 | ||
2001-Feb | 02/05 | 1.527 | 02/12 | 1.534 | 02/19 | 1.529 | 02/26 | 1.525 | ||||
2001-Mar | 03/05 | 1.509 | 03/12 | 1.502 | 03/19 | 1.489 | 03/26 | 1.483 | ||||
2001-Apr | 04/02 | 1.491 | 04/09 | 1.515 | 04/16 | 1.572 | 04/23 | 1.644 | 04/30 | 1.689 | ||
2001-May | 05/07 | 1.739 | 05/14 | 1.774 | 05/21 | 1.775 | 05/28 | 1.795 | ||||
2001-Jun | 06/04 | 1.794 | 06/11 | 1.773 | 06/18 | 1.742 | 06/25 | 1.712 | ||||
2001-Jul | 07/02 | 1.676 | 07/09 | 1.647 | 07/16 | 1.620 | 07/23 | 1.587 | 07/30 | 1.561 | ||
2001-Aug | 08/06 | 1.537 | 08/13 | 1.526 | 08/20 | 1.517 | 08/27 | 1.507 | ||||
2001-Sep | 09/03 | 1.512 | 09/10 | 1.511 | 09/17 | 1.514 | 09/24 | 1.511 | ||||
2001-Oct | 10/01 | 1.478 | 10/08 | 1.451 | 10/15 | 1.418 | 10/22 | 1.387 | 10/29 | 1.360 | ||
2001-Nov | 11/05 | 1.328 | 11/12 | 1.305 | 11/19 | 1.273 | 11/26 | 1.251 | ||||
2001-Dec | 12/03 | 1.222 | 12/10 | 1.199 | 12/17 | 1.181 | 12/24 | 1.165 | 12/31 | 1.167 | ||
2002-Jan | 01/07 | 1.186 | 01/14 | 1.210 | 01/21 | 1.213 | 01/28 | 1.212 | ||||
2002-Feb | 02/04 | 1.207 | 02/11 | 1.205 | 02/18 | 1.201 | 02/25 | 1.203 | ||||
2002-Mar | 03/04 | 1.207 | 03/11 | 1.245 | 03/18 | 1.315 | 03/25 | 1.378 | ||||
2002-Apr | 04/01 | 1.419 | 04/08 | 1.454 | 04/15 | 1.486 | 04/22 | 1.500 | 04/29 | 1.498 | ||
2002-May | 05/06 | 1.494 | 05/13 | 1.503 | 05/20 | 1.496 | 05/27 | 1.493 | ||||
2002-Jun | 06/03 | 1.488 | 06/10 | 1.482 | 06/17 | 1.477 | 06/24 | 1.473 | ||||
2002-Jul | 07/01 | 1.467 | 07/08 | 1.464 | 07/15 | 1.466 | 07/22 | 1.493 | 07/29 | 1.500 | ||
2002-Aug | 08/05 | 1.513 | 08/12 | 1.516 | 08/19 | 1.514 | 08/26 | 1.519 | ||||
2002-Sep | 09/02 | 1.519 | 09/09 | 1.517 | 09/16 | 1.518 | 09/23 | 1.520 | 09/30 | 1.529 | ||
2002-Oct | 10/07 | 1.536 | 10/14 | 1.535 | 10/21 | 1.541 | 10/28 | 1.546 | ||||
2002-Nov | 11/04 | 1.549 | 11/11 | 1.565 | 11/18 | 1.556 | 11/25 | 1.553 | ||||
2002-Dec | 12/02 | 1.556 | 12/09 | 1.553 | 12/16 | 1.546 | 12/23 | 1.560 | 12/30 | 1.584 | ||
2003-Jan | 01/06 | 1.602 | 01/13 | 1.604 | 01/20 | 1.600 | 01/27 | 1.603 | ||||
2003-Feb | 02/03 | 1.636 | 02/10 | 1.712 | 02/17 | 1.748 | 02/24 | 1.757 | ||||
2003-Mar | 03/03 | 1.755 | 03/10 | 1.765 | 03/17 | 1.781 | 03/24 | 1.775 | 03/31 | 1.759 | ||
2003-Apr | 04/07 | 1.743 | 04/14 | 1.726 | 04/21 | 1.709 | 04/28 | 1.692 | ||||
2003-May | 05/05 | 1.665 | 05/12 | 1.640 | 05/19 | 1.618 | 05/26 | 1.595 | ||||
2003-Jun | 06/02 | 1.577 | 06/09 | 1.562 | 06/16 | 1.559 | 06/23 | 1.547 | 06/30 | 1.542 | ||
2003-Jul | 07/07 | 1.550 | 07/14 | 1.578 | 07/21 | 1.595 | 07/28 | 1.600 | ||||
2003-Aug | 08/04 | 1.598 | 08/11 | 1.622 | 08/18 | 1.665 | 08/25 | 1.830 | ||||
2003-Sep | 09/01 | 1.881 | 09/08 | 1.866 | 09/15 | 1.851 | 09/22 | 1.826 | 09/29 | 1.801 | ||
2003-Oct | 10/06 | 1.782 | 10/13 | 1.759 | 10/20 | 1.752 | 10/27 | 1.722 | ||||
2003-Nov | 11/03 | 1.711 | 11/10 | 1.689 | 11/17 | 1.669 | 11/24 | 1.662 | ||||
2003-Dec | 12/01 | 1.657 | 12/08 | 1.647 | 12/15 | 1.637 | 12/22 | 1.640 | 12/29 | 1.638 | ||
2004-Jan | 01/05 | 1.643 | 01/12 | 1.677 | 01/19 | 1.726 | 01/26 | 1.759 | ||||
2004-Feb | 02/02 | 1.776 | 02/09 | 1.774 | 02/16 | 1.779 | 02/23 | 1.793 | ||||
2004-Mar | 03/01 | 1.827 | 03/08 | 1.859 | 03/15 | 1.855 | 03/22 | 1.866 | 03/29 | 1.872 | ||
2004-Apr | 04/05 | 1.874 | 04/12 | 1.863 | 04/19 | 1.879 | 04/26 | 1.889 | ||||
2004-May | 05/03 | 1.911 | 05/10 | 2.025 | 05/17 | 2.120 | 05/24 | 2.169 | 05/31 | 2.189 | ||
2004-Jun | 06/07 | 2.186 | 06/14 | 2.174 | 06/21 | 2.151 | 06/28 | 2.120 | ||||
2004-Jul | 07/05 | 2.097 | 07/12 | 2.078 | 07/19 | 2.072 | 07/26 | 2.060 | ||||
2004-Aug | 08/02 | 2.043 | 08/09 | 2.021 | 08/16 | 2.012 | 08/23 | 2.017 | 08/30 | 1.999 | ||
2004-Sep | 09/06 | 1.982 | 09/13 | 1.972 | 09/20 | 1.973 | 09/27 | 2.005 | ||||
2004-Oct | 10/04 | 2.039 | 10/11 | 2.099 | 10/18 | 2.151 | 10/25 | 2.156 | ||||
2004-Nov | 11/01 | 2.153 | 11/08 | 2.136 | 11/15 | 2.116 | 11/22 | 2.097 | 11/29 | 2.090 | ||
2004-Dec | 12/06 | 2.087 | 12/13 | 2.049 | 12/20 | 2.015 | 12/27 | 2.001 | ||||
2005-Jan | 01/03 | 1.976 | 01/10 | 1.954 | 01/17 | 1.937 | 01/24 | 1.961 | 01/31 | 2.007 | ||
2005-Feb | 02/07 | 2.017 | 02/14 | 2.008 | 02/21 | 1.998 | 02/28 | 1.984 | ||||
2005-Mar | 03/07 | 2.025 | 03/14 | 2.100 | 03/21 | 2.156 | 03/28 | 2.192 | ||||
2005-Apr | 04/04 | 2.237 | 04/11 | 2.311 | 04/18 | 2.304 | 04/25 | 2.309 | ||||
2005-May | 05/02 | 2.332 | 05/09 | 2.319 | 05/16 | 2.301 | 05/23 | 2.281 | 05/30 | 2.257 | ||
2005-Jun | 06/06 | 2.244 | 06/13 | 2.242 | 06/20 | 2.277 | 06/27 | 2.314 | ||||
2005-Jul | 07/04 | 2.317 | 07/11 | 2.433 | 07/18 | 2.438 | 07/25 | 2.459 | ||||
2005-Aug | 08/01 | 2.447 | 08/08 | 2.477 | 08/15 | 2.615 | 08/22 | 2.666 | 08/29 | 2.670 | ||
2005-Sep | 09/05 | 3.369 | 09/12 | 3.300 | 09/19 | 3.020 | 09/26 | 2.942 | ||||
2005-Oct | 10/03 | 2.940 | 10/10 | 2.898 | 10/17 | 2.853 | 10/24 | 2.784 | 10/31 | 2.676 | ||
2005-Nov | 11/07 | 2.571 | 11/14 | 2.487 | 11/21 | 2.408 | 11/28 | 2.350 | ||||
2005-Dec | 12/05 | 2.314 | 12/12 | 2.343 | 12/19 | 2.366 | 12/26 | 2.391 | ||||
2006-Jan | 01/02 | 2.444 | 01/09 | 2.543 | 01/16 | 2.566 | 01/23 | 2.593 | 01/30 | 2.586 | ||
2006-Feb | 02/06 | 2.560 | 02/13 | 2.515 | 02/20 | 2.440 | 02/27 | 2.407 | ||||
2006-Mar | 03/06 | 2.437 | 03/13 | 2.446 | 03/20 | 2.596 | 03/27 | 2.614 | ||||
2006-Apr | 04/03 | 2.716 | 04/10 | 2.804 | 04/17 | 2.921 | 04/24 | 3.077 | ||||
2006-May | 05/01 | 3.089 | 05/08 | 3.086 | 05/15 | 3.101 | 05/22 | 3.086 | 05/29 | 3.069 | ||
2006-Jun | 06/05 | 3.041 | 06/12 | 3.045 | 06/19 | 3.016 | 06/26 | 2.992 | ||||
2006-Jul | 07/03 | 3.056 | 07/10 | 3.099 | 07/17 | 3.115 | 07/24 | 3.133 | 07/31 | 3.151 | ||
2006-Aug | 08/07 | 3.161 | 08/14 | 3.161 | 08/21 | 3.103 | 08/28 | 3.028 | ||||
2006-Sep | 09/04 | 2.939 | 09/11 | 2.845 | 09/18 | 2.745 | 09/25 | 2.615 | ||||
2006-Oct | 10/02 | 2.526 | 10/09 | 2.465 | 10/16 | 2.414 | 10/23 | 2.375 | 10/30 | 2.359 | ||
2006-Nov | 11/06 | 2.336 | 11/13 | 2.345 | 11/20 | 2.355 | 11/27 | 2.387 | ||||
2006-Dec | 12/04 | 2.448 | 12/11 | 2.457 | 12/18 | 2.497 | 12/25 | 2.529 | ||||
2007-Jan | 01/01 | 2.528 | 01/08 | 2.502 | 01/15 | 2.470 | 01/22 | 2.421 | 01/29 | 2.385 | ||
2007-Feb | 02/05 | 2.360 | 02/12 | 2.365 | 02/19 | 2.400 | 02/26 | 2.478 | ||||
2007-Mar | 03/05 | 2.667 | 03/12 | 2.712 | 03/19 | 2.750 | 03/26 | 2.787 | ||||
2007-Apr | 04/02 | 2.880 | 04/09 | 2.926 | 04/16 | 2.993 | 04/23 | 2.997 | 04/30 | 3.062 | ||
2007-May | 05/07 | 3.114 | 05/14 | 3.134 | 05/21 | 3.191 | 05/28 | 3.213 | ||||
2007-Jun | 06/04 | 3.203 | 06/11 | 3.187 | 06/18 | 3.161 | 06/25 | 3.133 | ||||
2007-Jul | 07/02 | 3.121 | 07/09 | 3.113 | 07/16 | 3.115 | 07/23 | 3.089 | 07/30 | 3.040 | ||
2007-Aug | 08/06 | 2.995 | 08/13 | 2.953 | 08/20 | 2.923 | 08/27 | 2.878 | ||||
2007-Sep | 09/03 | 2.861 | 09/10 | 2.858 | 09/17 | 2.863 | 09/24 | 2.892 | ||||
2007-Oct | 10/01 | 2.892 | 10/08 | 2.877 | 10/15 | 2.873 | 10/22 | 2.916 | 10/29 | 2.978 | ||
2007-Nov | 11/05 | 3.104 | 11/12 | 3.216 | 11/19 | 3.254 | 11/26 | 3.263 | ||||
2007-Dec | 12/03 | 3.261 | 12/10 | 3.257 | 12/17 | 3.245 | 12/24 | 3.235 | 12/31 | 3.251 | ||
2008-Jan | 01/07 | 3.287 | 01/14 | 3.290 | 01/21 | 3.258 | 01/28 | 3.234 | ||||
2008-Feb | 02/04 | 3.210 | 02/11 | 3.198 | 02/18 | 3.215 | 02/25 | 3.274 | ||||
2008-Mar | 03/03 | 3.289 | 03/10 | 3.308 | 03/17 | 3.367 | 03/24 | 3.369 | 03/31 | 3.382 | ||
2008-Apr | 04/07 | 3.394 | 04/14 | 3.451 | 04/21 | 3.586 | 04/28 | 3.747 | ||||
2008-May | 05/05 | 3.785 | 05/12 | 3.867 | 05/19 | 3.977 | 05/26 | 4.095 | ||||
2008-Jun | 06/02 | 4.152 | 06/09 | 4.198 | 06/16 | 4.259 | 06/23 | 4.267 | 06/30 | 4.278 | ||
2008-Jul | 07/07 | 4.281 | 07/14 | 4.279 | 07/21 | 4.263 | 07/28 | 4.168 | ||||
2008-Aug | 08/04 | 4.102 | 08/11 | 4.021 | 08/18 | 3.892 | 08/25 | 3.831 | ||||
2008-Sep | 09/01 | 3.789 | 09/08 | 3.766 | 09/15 | 3.790 | 09/22 | 3.771 | 09/29 | 3.698 | ||
2008-Oct | 10/06 | 3.609 | 10/13 | 3.379 | 10/20 | 3.181 | 10/27 | 2.953 | ||||
2008-Nov | 11/03 | 2.759 | 11/10 | 2.587 | 11/17 | 2.414 | 11/24 | 2.261 | ||||
2008-Dec | 12/01 | 2.136 | 12/08 | 2.033 | 12/15 | 1.906 | 12/22 | 1.866 | 12/29 | 1.810 | ||
2009-Jan | 01/05 | 1.789 | 01/12 | 1.882 | 01/19 | 1.918 | 01/26 | 1.928 | ||||
2009-Feb | 02/02 | 2.007 | 02/09 | 2.048 | 02/16 | 2.088 | 02/23 | 2.070 | ||||
2009-Mar | 03/02 | 2.054 | 03/09 | 2.058 | 03/16 | 2.048 | 03/23 | 2.073 | 03/30 | 2.135 | ||
2009-Apr | 04/06 | 2.140 | 04/13 | 2.154 | 04/20 | 2.172 | 04/27 | 2.183 | ||||
2009-May | 05/04 | 2.207 | 05/11 | 2.345 | 05/18 | 2.439 | 05/25 | 2.554 | ||||
2009-Jun | 06/01 | 2.611 | 06/08 | 2.707 | 06/15 | 2.770 | 06/22 | 2.825 | 06/29 | 2.817 | ||
2009-Jul | 07/06 | 2.803 | 07/13 | 2.761 | 07/20 | 2.708 | 07/27 | 2.685 | ||||
2009-Aug | 08/03 | 2.724 | 08/10 | 2.786 | 08/17 | 2.815 | 08/24 | 2.811 | 08/31 | 2.814 | ||
2009-Sep | 09/07 | 2.811 | 09/14 | 2.796 | 09/21 | 2.773 | 09/28 | 2.731 | ||||
2009-Oct | 10/05 | 2.688 | 10/12 | 2.668 | 10/19 | 2.734 | 10/26 | 2.805 | ||||
2009-Nov | 11/02 | 2.845 | 11/09 | 2.855 | 11/16 | 2.844 | 11/23 | 2.846 | 11/30 | 2.838 | ||
2009-Dec | 12/07 | 2.847 | 12/14 | 2.829 | 12/21 | 2.813 | 12/28 | 2.821 | ||||
2010-Jan | 01/04 | 2.846 | 01/11 | 2.904 | 01/18 | 2.917 | 01/25 | 2.909 | ||||
2010-Feb | 02/01 | 2.892 | 02/08 | 2.877 | 02/15 | 2.844 | 02/22 | 2.843 | ||||
2010-Mar | 03/01 | 2.856 | 03/08 | 2.877 | 03/15 | 2.901 | 03/22 | 2.905 | 03/29 | 2.899 | ||
2010-Apr | 04/05 | 2.935 | 04/12 | 2.951 | 04/19 | 2.963 | 04/26 | 2.985 | ||||
2010-May | 05/03 | 3.036 | 05/10 | 3.050 | 05/17 | 3.033 | 05/24 | 2.978 | 05/31 | 2.936 | ||
2010-Jun | 06/07 | 2.902 | 06/14 | 2.871 | 06/21 | 2.889 | 06/28 | 2.893 | ||||
2010-Jul | 07/05 | 2.873 | 07/12 | 2.868 | 07/19 | 2.853 | 07/26 | 2.865 | ||||
2010-Aug | 08/02 | 2.876 | 08/09 | 2.861 | 08/16 | 2.847 | 08/23 | 2.820 | 08/30 | 2.791 | ||
2010-Sep | 09/06 | 2.766 | 09/13 | 2.776 | 09/20 | 2.762 | 09/27 | 2.766 | ||||
2010-Oct | 10/04 | 2.835 | 10/11 | 2.938 | 10/18 | 2.989 | 10/25 | 2.993 | ||||
2010-Nov | 11/01 | 2.987 | 11/08 | 3.004 | 11/15 | 3.079 | 11/22 | 3.127 | 11/29 | 3.142 | ||
2010-Dec | 12/06 | 3.196 | 12/13 | 3.243 | 12/20 | 3.252 | 12/27 | 3.278 | ||||
2011-Jan | 01/03 | 3.293 | 01/10 | 3.308 | 01/17 | 3.330 | 01/24 | 3.341 | 01/31 | 3.339 | ||
2011-Feb | 02/07 | 3.357 | 02/14 | 3.361 | 02/21 | 3.392 | 02/28 | 3.547 | ||||
2011-Mar | 03/07 | 3.692 | 03/14 | 3.737 | 03/21 | 3.731 | 03/28 | 3.755 | ||||
2011-Apr | 04/04 | 3.838 | 04/11 | 3.921 | 04/18 | 4.002 | 04/25 | 4.056 | ||||
2011-May | 05/02 | 4.130 | 05/09 | 4.149 | 05/16 | 4.137 | 05/23 | 4.065 | 05/30 | 3.999 | ||
2011-Jun | 06/06 | 3.952 | 06/13 | 3.914 | 06/20 | 3.887 | 06/27 | 3.839 | ||||
2011-Jul | 07/04 | 3.807 | 07/11 | 3.839 | 07/18 | 3.900 | 07/25 | 3.934 | ||||
2011-Aug | 08/01 | 3.952 | 08/08 | 3.924 | 08/15 | 3.870 | 08/22 | 3.829 | 08/29 | 3.801 | ||
2011-Sep | 09/05 | 3.858 | 09/12 | 3.861 | 09/19 | 3.822 | 09/26 | 3.779 | ||||
2011-Oct | 10/03 | 3.698 | 10/10 | 3.665 | 10/17 | 3.688 | 10/24 | 3.685 | 10/31 | 3.666 | ||
2011-Nov | 11/07 | 3.645 | 11/14 | 3.641 | 11/21 | 3.614 | 11/28 | 3.586 | ||||
2011-Dec | 12/05 | 3.550 | 12/12 | 3.529 | 12/19 | 3.504 | 12/26 | 3.486 | ||||
2012-Jan | 01/02 | 3.509 | 01/09 | 3.592 | 01/16 | 3.633 | 01/23 | 3.665 | 01/30 | 3.724 | ||
2012-Feb | 02/06 | 3.759 | 02/13 | 3.811 | 02/20 | 3.852 | 02/27 | 3.917 | ||||
2012-Mar | 03/05 | 3.956 | 03/12 | 3.952 | 03/19 | 3.984 | 03/26 | 4.032 | ||||
2012-Apr | 04/02 | 4.075 | 04/09 | 4.121 | 04/16 | 4.103 | 04/23 | 4.093 | 04/30 | 4.046 | ||
2012-May | 05/07 | 3.971 | 05/14 | 3.942 | 05/21 | 3.888 | 05/28 | 3.829 | ||||
2012-Jun | 06/04 | 3.785 | 06/11 | 3.700 | 06/18 | 3.639 | 06/25 | 3.580 | ||||
2012-Jul | 07/02 | 3.558 | 07/09 | 3.601 | 07/16 | 3.644 | 07/23 | 3.735 | 07/30 | 3.731 | ||
2012-Aug | 08/06 | 3.779 | 08/13 | 3.879 | 08/20 | 3.910 | 08/27 | 3.939 | ||||
2012-Sep | 09/03 | 3.987 | 09/10 | 4.001 | 09/17 | 4.118 | 09/24 | 4.067 | ||||
2012-Oct | 10/01 | 4.059 | 10/08 | 4.101 | 10/15 | 4.064 | 10/22 | 3.973 | 10/29 | 3.871 | ||
2012-Nov | 11/05 | 3.848 | 11/12 | 3.844 | 11/19 | 3.885 | 11/26 | 3.870 | ||||
2012-Dec | 12/03 | 3.822 | 12/10 | 3.771 | 12/17 | 3.720 | 12/24 | 3.690 | 12/31 | 3.700 | ||
2013-Jan | 01/07 | 3.707 | 01/14 | 3.702 | 01/21 | 3.681 | 01/28 | 3.710 | ||||
2013-Feb | 02/04 | 3.855 | 02/11 | 3.921 | 02/18 | 3.960 | 02/25 | 3.995 | ||||
2013-Mar | 03/04 | 3.958 | 03/11 | 3.939 | 03/18 | 3.903 | 03/25 | 3.888 | ||||
2013-Apr | 04/01 | 3.853 | 04/08 | 3.811 | 04/15 | 3.771 | 04/22 | 3.704 | 04/29 | 3.675 | ||
2013-May | 05/06 | 3.664 | 05/13 | 3.696 | 05/20 | 3.702 | 05/27 | 3.720 | ||||
2013-Jun | 06/03 | 3.703 | 06/10 | 3.702 | 06/17 | 3.705 | 06/24 | 3.707 | ||||
2013-Jul | 07/01 | 3.681 | 07/08 | 3.694 | 07/15 | 3.831 | 07/22 | 3.863 | 07/29 | 3.924 | ||
2013-Aug | 08/05 | 3.898 | 08/12 | 3.851 | 08/19 | 3.815 | 08/26 | 3.805 | ||||
2013-Sep | 09/02 | 3.838 | 09/09 | 3.836 | 09/16 | 3.812 | 09/23 | 3.755 | 09/30 | 3.682 | ||
2013-Oct | 10/07 | 3.638 | 10/14 | 3.600 | 10/21 | 3.584 | 10/28 | 3.554 | ||||
2013-Nov | 11/04 | 3.528 | 11/11 | 3.500 | 11/18 | 3.520 | 11/25 | 3.573 | ||||
2013-Dec | 12/02 | 3.606 | 12/09 | 3.618 | 12/16 | 3.635 | 12/23 | 3.649 | 12/30 | 3.679 | ||
2014-Jan | 01/06 | 3.690 | 01/13 | 3.644 | 01/20 | 3.614 | 01/27 | 3.596 | ||||
2014-Feb | 02/03 | 3.588 | 02/10 | 3.568 | 02/17 | 3.652 | 02/24 | 3.687 | ||||
2014-Mar | 03/03 | 3.706 | 03/10 | 3.751 | 03/17 | 3.753 | 03/24 | 3.747 | 03/31 | 3.745 | ||
2014-Apr | 04/07 | 3.743 | 04/14 | 3.753 | 04/21 | 3.812 | 04/28 | 3.887 | ||||
2014-May | 05/05 | 3.886 | 05/12 | 3.872 | 05/19 | 3.842 | 05/26 | 3.840 | ||||
2014-Jun | 06/02 | 3.830 | 06/09 | 3.840 | 06/16 | 3.840 | 06/23 | 3.878 | 06/30 | 3.899 | ||
2014-Jul | 07/07 | 3.902 | 07/14 | 3.858 | 07/21 | 3.828 | 07/28 | 3.785 | ||||
2014-Aug | 08/04 | 3.752 | 08/11 | 3.706 | 08/18 | 3.685 | 08/25 | 3.644 | ||||
2014-Sep | 09/01 | 3.629 | 09/08 | 3.628 | 09/15 | 3.602 | 09/22 | 3.548 | 09/29 | 3.538 | ||
2014-Oct | 10/06 | 3.521 | 10/13 | 3.485 | 10/20 | 3.412 | 10/27 | 3.342 | ||||
2014-Nov | 11/03 | 3.291 | 11/10 | 3.240 | 11/17 | 3.195 | 11/24 | 3.149 | ||||
2014-Dec | 12/01 | 3.121 | 12/08 | 3.032 | 12/15 | 2.911 | 12/22 | 2.848 | 12/29 | 2.773 | ||
2015-Jan | 01/05 | 2.682 | 01/12 | 2.550 | 01/19 | 2.452 | 01/26 | 2.363 | ||||
2015-Feb | 02/02 | 2.350 | 02/09 | 2.404 | 02/16 | 2.420 | 02/23 | 2.462 | ||||
2015-Mar | 03/02 | 2.543 | 03/09 | 2.604 | 03/16 | 2.585 | 03/23 | 2.545 | 03/30 | 2.533 | ||
2015-Apr | 04/06 | 2.542 | 04/13 | 2.523 | 04/20 | 2.629 | 04/27 | 2.686 | ||||
2015-May | 05/04 | 2.748 | 05/11 | 2.792 | 05/18 | 2.802 | 05/25 | 2.828 | ||||
2015-Jun | 06/01 | 2.831 | 06/08 | 2.846 | 06/15 | 2.907 | 06/22 | 2.887 | 06/29 | 2.923 | ||
2015-Jul | 07/06 | 2.929 | 07/13 | 2.910 | 07/20 | 2.860 | 07/27 | 2.831 | ||||
2015-Aug | 08/03 | 2.796 | 08/10 | 2.753 | 08/17 | 2.718 | 08/24 | 2.631 | 08/31 | 2.542 | ||
2015-Sep | 09/07 | 2.509 | 09/14 | 2.454 | 09/21 | 2.421 | 09/28 | 2.385 | ||||
2015-Oct | 10/05 | 2.327 | 10/12 | 2.329 | 10/19 | 2.315 | 10/26 | 2.284 | ||||
2015-Nov | 11/02 | 2.267 | 11/09 | 2.308 | 11/16 | 2.297 | 11/23 | 2.277 | 11/30 | 2.273 | ||
2015-Dec | 12/07 | 2.258 | 12/14 | 2.224 | 12/21 | 2.215 | 12/28 | 2.196 | ||||
2016-Jan | 01/04 | 2.168 | 01/11 | 2.138 | 01/18 | 2.075 | 01/25 | 2.047 | ||||
2016-Feb | 02/01 | 2.006 | 02/08 | 1.976 | 02/15 | 1.921 | 02/22 | 1.917 | 02/29 | 1.900 | ||
2016-Mar | 03/07 | 1.910 | 03/14 | 1.976 | 03/21 | 2.009 | 03/28 | 2.102 | ||||
2016-Apr | 04/04 | 2.125 | 04/11 | 2.142 | 04/18 | 2.221 | 04/25 | 2.257 | ||||
2016-May | 05/02 | 2.317 | 05/09 | 2.332 | 05/16 | 2.332 | 05/23 | 2.351 | 05/30 | 2.388 | ||
2016-Jun | 06/06 | 2.385 | 06/13 | 2.390 | 06/20 | 2.386 | 06/27 | 2.377 | ||||
2016-Jul | 07/04 | 2.366 | 07/11 | 2.346 | 07/18 | 2.336 | 07/25 | 2.316 | ||||
2016-Aug | 08/01 | 2.296 | 08/08 | 2.262 | 08/15 | 2.253 | 08/22 | 2.260 | 08/29 | 2.279 | ||
2016-Sep | 09/05 | 2.284 | 09/12 | 2.259 | 09/19 | 2.260 | 09/26 | 2.263 | ||||
2016-Oct | 10/03 | 2.278 | 10/10 | 2.297 | 10/17 | 2.302 | 10/24 | 2.332 | 10/31 | 2.334 | ||
2016-Nov | 11/07 | 2.365 | 11/14 | 2.338 | 11/21 | 2.315 | 11/28 | 2.316 | ||||
2016-Dec | 12/05 | 2.334 | 12/12 | 2.358 | 12/19 | 2.385 | 12/26 | 2.433 | ||||
2017-Jan | 01/02 | 2.490 | 01/09 | 2.499 | 01/16 | 2.478 | 01/23 | 2.470 | 01/30 | 2.449 | ||
2017-Feb | 02/06 | 2.424 | 02/13 | 2.412 | 02/20 | 2.413 | 02/27 | 2.389 | ||||
2017-Mar | 03/06 | 2.371 | 03/13 | 2.372 | 03/20 | 2.367 | 03/27 | 2.357 | ||||
2017-Apr | 04/03 | 2.377 | 04/10 | 2.442 | 04/17 | 2.487 | 04/24 | 2.489 | ||||
2017-May | 05/01 | 2.475 | 05/08 | 2.460 | 05/15 | 2.445 | 05/22 | 2.432 | 05/29 | 2.460 | ||
2017-Jun | 06/05 | 2.454 | 06/12 | 2.437 | 06/19 | 2.404 | 06/26 | 2.383 | ||||
2017-Jul | 07/03 | 2.358 | 07/10 | 2.355 | 07/17 | 2.351 | 07/24 | 2.376 | 07/31 | 2.411 | ||
2017-Aug | 08/07 | 2.446 | 08/14 | 2.435 | 08/21 | 2.426 | 08/28 | 2.434 | ||||
2017-Sep | 09/04 | 2.772 | 09/11 | 2.793 | 09/18 | 2.753 | 09/25 | 2.710 | ||||
2017-Oct | 10/02 | 2.669 | 10/09 | 2.613 | 10/16 | 2.589 | 10/23 | 2.561 | 10/30 | 2.552 | ||
2017-Nov | 11/06 | 2.594 | 11/13 | 2.630 | 11/20 | 2.615 | 11/27 | 2.602 | ||||
2017-Dec | 12/04 | 2.598 | 12/11 | 2.567 | 12/18 | 2.544 | 12/25 | 2.531 | ||||
2018-Jan | 01/01 | 2.578 | 01/08 | 2.602 | 01/15 | 2.616 | 01/22 | 2.639 | 01/29 | 2.694 | ||
2018-Feb | 02/05 | 2.708 | 02/12 | 2.695 | 02/19 | 2.666 | 02/26 | 2.643 | ||||
2018-Mar | 03/05 | 2.631 | 03/12 | 2.609 | 03/19 | 2.612 | 03/26 | 2.678 | ||||
2018-Apr | 04/02 | 2.716 | 04/09 | 2.701 | 04/16 | 2.784 | 04/23 | 2.876 | 04/30 | 2.911 | ||
2018-May | 05/07 | 2.917 | 05/14 | 2.942 | 05/21 | 3.015 | 05/28 | 3.023 | ||||
2018-Jun | 06/04 | 3.016 | 06/11 | 3.013 | 06/18 | 2.976 | 06/25 | 2.944 | ||||
2018-Jul | 07/02 | 2.940 | 07/09 | 2.938 | 07/16 | 2.931 | 07/23 | 2.906 | 07/30 | 2.909 | ||
2018-Aug | 08/06 | 2.915 | 08/13 | 2.913 | 08/20 | 2.909 | 08/27 | 2.904 | ||||
2018-Sep | 09/03 | 2.900 | 09/10 | 2.911 | 09/17 | 2.918 | 09/24 | 2.900 | ||||
2018-Oct | 10/01 | 2.899 | 10/08 | 2.930 | 10/15 | 2.920 | 10/22 | 2.904 | 10/29 | 2.888 | ||
2018-Nov | 11/05 | 2.868 | 11/12 | 2.813 | 11/19 | 2.772 | 11/26 | 2.736 | ||||
2018-Dec | 12/03 | 2.689 | 12/10 | 2.656 | 12/17 | 2.608 | 12/24 | 2.561 | 12/31 | 2.513 | ||
2019-Jan | 01/07 | 2.485 | 01/14 | 2.448 | 01/21 | 2.430 | 01/28 | 2.414 | ||||
2019-Feb | 02/04 | 2.396 | 02/11 | 2.382 | 02/18 | 2.367 | 02/25 | 2.447 | ||||
2019-Mar | 03/04 | 2.461 | 03/11 | 2.521 | 03/18 | 2.601 | 03/25 | 2.635 | ||||
2019-Apr | 04/01 | 2.655 | 04/08 | 2.713 | 04/15 | 2.777 | 04/22 | 2.814 | 04/29 | 2.901 | ||
2019-May | 05/06 | 2.916 | 05/13 | 2.911 | 05/20 | 2.898 | 05/27 | 2.864 | ||||
2019-Jun | 06/03 | 2.848 | 06/10 | 2.808 | 06/17 | 2.766 | 06/24 | 2.738 | ||||
2019-Jul | 07/01 | 2.796 | 07/08 | 2.791 | 07/15 | 2.804 | 07/22 | 2.810 | 07/29 | 2.793 | ||
2019-Aug | 08/05 | 2.783 | 08/12 | 2.763 | 08/19 | 2.734 | 08/26 | 2.720 | ||||
2019-Sep | 09/02 | 2.684 | 09/09 | 2.664 | 09/16 | 2.622 | 09/23 | 2.659 | 09/30 | 2.645 | ||
2019-Oct | 10/07 | 2.624 | 10/14 | 2.599 | 10/21 | 2.587 | 10/28 | 2.596 | ||||
2019-Nov | 11/04 | 2.596 | 11/11 | 2.610 | 11/18 | 2.600 | 11/25 | 2.595 | ||||
2019-Dec | 12/02 | 2.591 | 12/09 | 2.586 | 12/16 | 2.581 | 12/23 | 2.609 | 12/30 | 2.614 | ||
2020-Jan | 01/06 | 2.649 | 01/13 | 2.651 | 01/20 | 2.630 | 01/27 | 2.599 | ||||
2020-Feb | 02/03 | 2.562 | 02/10 | 2.536 | 02/17 | 2.512 | 02/24 | 2.508 | ||||
2020-Mar | 03/02 | 2.493 | 03/09 | 2.472 | 03/16 | 2.383 | 03/23 | 2.302 | 03/30 | 2.236 | ||
2020-Apr | 04/06 | 2.191 | 04/13 | 2.152 | 04/20 | 2.111 | 04/27 | 2.058 | ||||
2020-May | 05/04 | 2.045 | 05/11 | 2.079 | 05/18 | 2.089 | 05/25 | 2.110 | ||||
2020-Jun | 06/01 | 2.110 | 06/08 | 2.131 | 06/15 | 2.144 | 06/22 | 2.171 | 06/29 | 2.190 | ||
2020-Jul | 07/06 | 2.192 | 07/13 | 2.198 | 07/20 | 2.204 | 07/27 | 2.194 | ||||
2020-Aug | 08/03 | 2.189 | 08/10 | 2.178 | 08/17 | 2.173 | 08/24 | 2.163 | 08/31 | 2.235 | ||
2020-Sep | 09/07 | 2.227 | 09/14 | 2.198 | 09/21 | 2.179 | 09/28 | 2.170 | ||||
2020-Oct | 10/05 | 2.163 | 10/12 | 2.164 | 10/19 | 2.167 | 10/26 | 2.159 | ||||
2020-Nov | 11/02 | 2.146 | 11/09 | 2.142 | 11/16 | 2.150 | 11/23 | 2.149 | 11/30 | 2.147 | ||
2020-Dec | 12/07 | 2.167 | 12/14 | 2.175 | 12/21 | 2.241 | 12/28 | 2.242 | ||||
2021-Jan | 01/04 | 2.256 | 01/11 | 2.313 | 01/18 | 2.404 | 01/25 | 2.439 | ||||
2021-Feb | 02/01 | 2.448 | 02/08 | 2.491 | 02/15 | 2.532 | 02/22 | 2.643 | ||||
2021-Mar | 03/01 | 2.733 | 03/08 | 2.769 | 03/15 | 2.825 | 03/22 | 2.831 | 03/29 | 2.823 | ||
2021-Apr | 04/05 | 2.824 | 04/12 | 2.796 | 04/19 | 2.797 | 04/26 | 2.829 | ||||
2021-May | 05/03 | 2.865 | 05/10 | 2.938 | 05/17 | 2.977 | 05/24 | 2.988 | 05/31 | 2.983 | ||
2021-Jun | 06/07 | 3.010 | 06/14 | 3.057 | 06/21 | 3.070 | 06/28 | 3.080 | ||||
2021-Jul | 07/05 | 3.112 | 07/12 | 3.125 | 07/19 | 3.126 | 07/26 | 3.117 | ||||
2021-Aug | 08/02 | 3.149 | 08/09 | 3.135 | 08/16 | 3.146 | 08/23 | 3.141 | 08/30 | 3.172 | ||
2021-Sep | 09/06 | 3.227 | 09/13 | 3.224 | 09/20 | 3.226 | 09/27 | 3.218 | ||||
2021-Oct | 10/04 | 3.212 | 10/11 | 3.308 | 10/18 | 3.402 | 10/25 | 3.476 | ||||
2021-Nov | 11/01 | 3.487 | 11/08 | 3.492 | 11/15 | 3.499 | 11/22 | 3.497 | 11/29 | 3.496 | ||
2021-Dec | 12/06 | 3.451 | 12/13 | 3.446 | 12/20 | 3.438 | 12/27 | 3.428 | ||||
2022-Jan | 01/03 | 3.419 | 01/10 | 3.398 | 01/17 | 3.393 | 01/24 | 3.416 | 01/31 | 3.470 | ||
2022-Feb | 02/07 | 3.524 | 02/14 | 3.639 | 02/21 | 3.692 | 02/28 | 3.750 | ||||
2022-Mar | 03/07 | 4.300 | 03/14 | 4.365 | 03/21 | 4.278 | 03/28 | 4.236 | ||||
2022-Apr | 04/04 | 4.163 | 04/11 | 4.104 | 04/18 | 4.055 | 04/25 | 4.119 | ||||
2022-May | 05/02 | 4.260 | 05/09 | 4.463 | 05/16 | 4.734 | 05/23 | 4.850 | 05/30 | 4.853 | ||
2022-Jun | 06/06 | 4.767 | 06/13 | 4.938 | 06/20 | 4.884 | 06/27 | 4.827 | ||||
2022-Jul | 07/04 | 4.757 | 07/11 | 4.640 | 07/18 | 4.536 | 07/25 | 4.441 | ||||
2022-Aug | 08/01 | 4.359 | 08/08 | 4.261 | 08/15 | 4.173 | 08/22 | 4.090 | 08/29 | 3.994 | ||
2022-Sep | 09/05 | 3.838 | 09/12 | 3.740 | 09/19 | 3.637 | 09/26 | 3.542 | ||||
2022-Oct | 10/03 | 3.483 | 10/10 | 3.557 | 10/17 | 3.612 | 10/24 | 3.586 | 10/31 | 3.741 | ||
2022-Nov | 11/07 | 3.832 | 11/14 | 3.808 | 11/21 | 3.735 | 11/28 | 3.663 | ||||
2022-Dec | 12/05 | 3.586 | 12/12 | 3.441 | 12/19 | 3.363 | 12/26 | 3.284 | ||||
2023-Jan | 01/02 | 3.301 | 01/09 | 3.317 | 01/16 | 3.327 | 01/23 | 3.422 | 01/30 | 3.477 | ||
2023-Feb | 02/06 | 3.455 | 02/13 | 3.412 | 02/20 | 3.374 | 02/27 | 3.331 | ||||
2023-Mar | 03/06 | 3.343 | 03/13 | 3.381 | 03/20 | 3.367 | 03/27 | 3.351 | ||||
2023-Apr | 04/03 | 3.425 | 04/10 | 3.467 | 04/17 | 3.546 | 04/24 | 3.612 | ||||
2023-May | 05/01 | 3.627 | 05/08 | 3.580 | 05/15 | 3.566 | 05/22 | 3.560 | 05/29 | 3.597 | ||
2023-Jun | 06/05 | 3.592 | 06/12 | 3.582 | 06/19 | 3.590 | 06/26 | 3.592 | ||||
2023-Jul | 07/03 | 3.584 | 07/10 | 3.580 | 07/17 | 3.568 | 07/24 | 3.609 | 07/31 | 3.743 | ||
2023-Aug | 08/07 | 3.857 | 08/14 | 3.860 | 08/21 | 3.849 | 08/28 | 3.828 | ||||
2023-Sep | 09/04 | 3.799 | 09/11 | 3.797 | 09/18 | 3.844 | 09/25 | 3.797 | ||||
2023-Oct | 10/02 | 3.779 | 10/09 | 3.705 | 10/16 | 3.672 | 10/23 | 3.644 | 10/30 | 3.599 | ||
2023-Nov | 11/06 | 3.535 | 11/13 | 3.481 | 11/20 | 3.428 | 11/27 | 3.411 | ||||
2023-Dec | 12/04 | 3.366 | 12/11 | 3.323 | 12/18 | 3.256 | 12/25 | 3.234 | ||||
2024-Jan | 01/01 | 3.208 | 01/08 | 3.192 | 01/15 | 3.128 | 01/22 | 3.114 | 01/29 | 3.147 | ||
2024-Feb | 02/05 | 3.156 | 02/12 | 3.178 | 02/19 | 3.217 | 02/26 | 3.215 | ||||
2024-Mar | 03/04 | 3.275 | 03/11 | 3.265 | 03/18 | 3.279 | 03/25 | 3.353 | ||||
2024-Apr | 04/01 | 3.361 | 04/08 | 3.384 | 04/15 | 3.453 | 04/22 | 3.636 | 04/29 | 3.629 | ||
2024-May | 05/06 | 3.637 | 05/13 | 3.616 | 05/20 | 3.590 | 05/27 | 3.572 | ||||
2024-Jun | 06/03 | 3.540 | 06/10 | 3.494 | 06/17 | 3.469 | 06/24 | 3.457 | ||||
2024-Jul | 07/01 | 3.483 | 07/08 | 3.524 | 07/15 | 3.512 | 07/22 | 3.517 | 07/29 | 3.504 | ||
2024-Aug | 08/05 | 3.459 | 08/12 | 3.438 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |