|
||||||||||
![]() |
||||||||||
Weekly Texas Regular All Formulations Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.474 | 06/12 | 1.476 | 06/19 | 1.518 | 06/26 | 1.526 | ||||
2000-Jul | 07/03 | 1.532 | 07/10 | 1.533 | 07/17 | 1.515 | 07/24 | 1.491 | 07/31 | 1.462 | ||
2000-Aug | 08/07 | 1.422 | 08/14 | 1.410 | 08/21 | 1.416 | 08/28 | 1.418 | ||||
2000-Sep | 09/04 | 1.425 | 09/11 | 1.456 | 09/18 | 1.457 | 09/25 | 1.456 | ||||
2000-Oct | 10/02 | 1.435 | 10/09 | 1.404 | 10/16 | 1.424 | 10/23 | 1.427 | 10/30 | 1.431 | ||
2000-Nov | 11/06 | 1.418 | 11/13 | 1.414 | 11/20 | 1.402 | 11/27 | 1.407 | ||||
2000-Dec | 12/04 | 1.390 | 12/11 | 1.360 | 12/18 | 1.333 | 12/25 | 1.314 | ||||
2001-Jan | 01/01 | 1.307 | 01/08 | 1.321 | 01/15 | 1.380 | 01/22 | 1.408 | 01/29 | 1.399 | ||
2001-Feb | 02/05 | 1.380 | 02/12 | 1.391 | 02/19 | 1.385 | 02/26 | 1.361 | ||||
2001-Mar | 03/05 | 1.329 | 03/12 | 1.317 | 03/19 | 1.312 | 03/26 | 1.317 | ||||
2001-Apr | 04/02 | 1.352 | 04/09 | 1.415 | 04/16 | 1.525 | 04/23 | 1.549 | 04/30 | 1.559 | ||
2001-May | 05/07 | 1.592 | 05/14 | 1.601 | 05/21 | 1.579 | 05/28 | 1.588 | ||||
2001-Jun | 06/04 | 1.571 | 06/11 | 1.537 | 06/18 | 1.515 | 06/25 | 1.469 | ||||
2001-Jul | 07/02 | 1.401 | 07/09 | 1.331 | 07/16 | 1.294 | 07/23 | 1.277 | 07/30 | 1.268 | ||
2001-Aug | 08/06 | 1.265 | 08/13 | 1.276 | 08/20 | 1.308 | 08/27 | 1.321 | ||||
2001-Sep | 09/03 | 1.369 | 09/10 | 1.380 | 09/17 | 1.397 | 09/24 | 1.368 | ||||
2001-Oct | 10/01 | 1.313 | 10/08 | 1.265 | 10/15 | 1.231 | 10/22 | 1.170 | 10/29 | 1.148 | ||
2001-Nov | 11/05 | 1.112 | 11/12 | 1.082 | 11/19 | 1.068 | 11/26 | 1.035 | ||||
2001-Dec | 12/03 | 1.022 | 12/10 | 1.011 | 12/17 | 0.998 | 12/24 | 0.996 | 12/31 | 1.025 | ||
2002-Jan | 01/07 | 1.042 | 01/14 | 1.050 | 01/21 | 1.039 | 01/28 | 1.033 | ||||
2002-Feb | 02/04 | 1.034 | 02/11 | 1.037 | 02/18 | 1.053 | 02/25 | 1.056 | ||||
2002-Mar | 03/04 | 1.061 | 03/11 | 1.164 | 03/18 | 1.221 | 03/25 | 1.279 | ||||
2002-Apr | 04/01 | 1.300 | 04/08 | 1.339 | 04/15 | 1.349 | 04/22 | 1.341 | 04/29 | 1.337 | ||
2002-May | 05/06 | 1.336 | 05/13 | 1.331 | 05/20 | 1.329 | 05/27 | 1.325 | ||||
2002-Jun | 06/03 | 1.327 | 06/10 | 1.312 | 06/17 | 1.303 | 06/24 | 1.295 | ||||
2002-Jul | 07/01 | 1.293 | 07/08 | 1.289 | 07/15 | 1.294 | 07/22 | 1.317 | 07/29 | 1.311 | ||
2002-Aug | 08/05 | 1.318 | 08/12 | 1.307 | 08/19 | 1.308 | 08/26 | 1.313 | ||||
2002-Sep | 09/02 | 1.313 | 09/09 | 1.311 | 09/16 | 1.319 | 09/23 | 1.328 | 09/30 | 1.348 | ||
2002-Oct | 10/07 | 1.373 | 10/14 | 1.383 | 10/21 | 1.406 | 10/28 | 1.398 | ||||
2002-Nov | 11/04 | 1.385 | 11/11 | 1.367 | 11/18 | 1.339 | 11/25 | 1.317 | ||||
2002-Dec | 12/02 | 1.306 | 12/09 | 1.298 | 12/16 | 1.290 | 12/23 | 1.333 | 12/30 | 1.385 | ||
2003-Jan | 01/06 | 1.404 | 01/13 | 1.399 | 01/20 | 1.407 | 01/27 | 1.419 | ||||
2003-Feb | 02/03 | 1.475 | 02/10 | 1.560 | 02/17 | 1.581 | 02/24 | 1.576 | ||||
2003-Mar | 03/03 | 1.572 | 03/10 | 1.586 | 03/17 | 1.609 | 03/24 | 1.592 | 03/31 | 1.562 | ||
2003-Apr | 04/07 | 1.527 | 04/14 | 1.488 | 04/21 | 1.454 | 04/28 | 1.434 | ||||
2003-May | 05/05 | 1.396 | 05/12 | 1.364 | 05/19 | 1.365 | 05/26 | 1.364 | ||||
2003-Jun | 06/02 | 1.358 | 06/09 | 1.371 | 06/16 | 1.394 | 06/23 | 1.387 | 06/30 | 1.372 | ||
2003-Jul | 07/07 | 1.381 | 07/14 | 1.424 | 07/21 | 1.438 | 07/28 | 1.433 | ||||
2003-Aug | 08/04 | 1.442 | 08/11 | 1.474 | 08/18 | 1.504 | 08/25 | 1.581 | ||||
2003-Sep | 09/01 | 1.577 | 09/08 | 1.550 | 09/15 | 1.515 | 09/22 | 1.475 | 09/29 | 1.432 | ||
2003-Oct | 10/06 | 1.407 | 10/13 | 1.412 | 10/20 | 1.416 | 10/27 | 1.401 | ||||
2003-Nov | 11/03 | 1.393 | 11/10 | 1.374 | 11/17 | 1.380 | 11/24 | 1.398 | ||||
2003-Dec | 12/01 | 1.388 | 12/08 | 1.375 | 12/15 | 1.370 | 12/22 | 1.396 | 12/29 | 1.393 | ||
2004-Jan | 01/05 | 1.423 | 01/12 | 1.475 | 01/19 | 1.516 | 01/26 | 1.528 | ||||
2004-Feb | 02/02 | 1.533 | 02/09 | 1.536 | 02/16 | 1.538 | 02/23 | 1.558 | ||||
2004-Mar | 03/01 | 1.567 | 03/08 | 1.595 | 03/15 | 1.589 | 03/22 | 1.610 | 03/29 | 1.626 | ||
2004-Apr | 04/05 | 1.651 | 04/12 | 1.647 | 04/19 | 1.681 | 04/26 | 1.675 | ||||
2004-May | 05/03 | 1.709 | 05/10 | 1.804 | 05/17 | 1.868 | 05/24 | 1.919 | 05/31 | 1.914 | ||
2004-Jun | 06/07 | 1.903 | 06/14 | 1.871 | 06/21 | 1.830 | 06/28 | 1.799 | ||||
2004-Jul | 07/05 | 1.773 | 07/12 | 1.795 | 07/19 | 1.806 | 07/26 | 1.793 | ||||
2004-Aug | 08/02 | 1.777 | 08/09 | 1.767 | 08/16 | 1.774 | 08/23 | 1.785 | 08/30 | 1.768 | ||
2004-Sep | 09/06 | 1.744 | 09/13 | 1.733 | 09/20 | 1.746 | 09/27 | 1.813 | ||||
2004-Oct | 10/04 | 1.825 | 10/11 | 1.867 | 10/18 | 1.896 | 10/25 | 1.899 | ||||
2004-Nov | 11/01 | 1.898 | 11/08 | 1.877 | 11/15 | 1.851 | 11/22 | 1.825 | 11/29 | 1.821 | ||
2004-Dec | 12/06 | 1.786 | 12/13 | 1.739 | 12/20 | 1.691 | 12/27 | 1.677 | ||||
2005-Jan | 01/03 | 1.650 | 01/10 | 1.681 | 01/17 | 1.730 | 01/24 | 1.781 | 01/31 | 1.833 | ||
2005-Feb | 02/07 | 1.821 | 02/14 | 1.799 | 02/21 | 1.789 | 02/28 | 1.802 | ||||
2005-Mar | 03/07 | 1.880 | 03/14 | 1.947 | 03/21 | 1.996 | 03/28 | 2.054 | ||||
2005-Apr | 04/04 | 2.115 | 04/11 | 2.157 | 04/18 | 2.131 | 04/25 | 2.119 | ||||
2005-May | 05/02 | 2.115 | 05/09 | 2.081 | 05/16 | 2.050 | 05/23 | 2.012 | 05/30 | 1.985 | ||
2005-Jun | 06/06 | 2.029 | 06/13 | 2.034 | 06/20 | 2.075 | 06/27 | 2.107 | ||||
2005-Jul | 07/04 | 2.108 | 07/11 | 2.225 | 07/18 | 2.218 | 07/25 | 2.203 | ||||
2005-Aug | 08/01 | 2.174 | 08/08 | 2.284 | 08/15 | 2.490 | 08/22 | 2.557 | 08/29 | 2.530 | ||
2005-Sep | 09/05 | 2.957 | 09/12 | 2.843 | 09/19 | 2.672 | 09/26 | 2.738 | ||||
2005-Oct | 10/03 | 2.899 | 10/10 | 2.833 | 10/17 | 2.703 | 10/24 | 2.556 | 10/31 | 2.404 | ||
2005-Nov | 11/07 | 2.294 | 11/14 | 2.200 | 11/21 | 2.101 | 11/28 | 2.056 | ||||
2005-Dec | 12/05 | 2.047 | 12/12 | 2.136 | 12/19 | 2.159 | 12/26 | 2.140 | ||||
2006-Jan | 01/02 | 2.175 | 01/09 | 2.274 | 01/16 | 2.261 | 01/23 | 2.273 | 01/30 | 2.259 | ||
2006-Feb | 02/06 | 2.245 | 02/13 | 2.189 | 02/20 | 2.137 | 02/27 | 2.124 | ||||
2006-Mar | 03/06 | 2.222 | 03/13 | 2.283 | 03/20 | 2.463 | 03/27 | 2.442 | ||||
2006-Apr | 04/03 | 2.566 | 04/10 | 2.695 | 04/17 | 2.787 | 04/24 | 2.886 | ||||
2006-May | 05/01 | 2.862 | 05/08 | 2.826 | 05/15 | 2.856 | 05/22 | 2.800 | 05/29 | 2.747 | ||
2006-Jun | 06/05 | 2.777 | 06/12 | 2.815 | 06/19 | 2.782 | 06/26 | 2.758 | ||||
2006-Jul | 07/03 | 2.826 | 07/10 | 2.851 | 07/17 | 2.865 | 07/24 | 2.888 | 07/31 | 2.897 | ||
2006-Aug | 08/07 | 2.925 | 08/14 | 2.870 | 08/21 | 2.800 | 08/28 | 2.708 | ||||
2006-Sep | 09/04 | 2.574 | 09/11 | 2.458 | 09/18 | 2.339 | 09/25 | 2.229 | ||||
2006-Oct | 10/02 | 2.160 | 10/09 | 2.122 | 10/16 | 2.095 | 10/23 | 2.072 | 10/30 | 2.081 | ||
2006-Nov | 11/06 | 2.072 | 11/13 | 2.092 | 11/20 | 2.104 | 11/27 | 2.110 | ||||
2006-Dec | 12/04 | 2.166 | 12/11 | 2.190 | 12/18 | 2.190 | 12/25 | 2.205 | ||||
2007-Jan | 01/01 | 2.193 | 01/08 | 2.154 | 01/15 | 2.096 | 01/22 | 2.043 | 01/29 | 2.014 | ||
2007-Feb | 02/05 | 2.040 | 02/12 | 2.082 | 02/19 | 2.124 | 02/26 | 2.223 | ||||
2007-Mar | 03/05 | 2.350 | 03/12 | 2.387 | 03/19 | 2.398 | 03/26 | 2.432 | ||||
2007-Apr | 04/02 | 2.563 | 04/09 | 2.671 | 04/16 | 2.751 | 04/23 | 2.745 | 04/30 | 2.844 | ||
2007-May | 05/07 | 2.860 | 05/14 | 2.904 | 05/21 | 3.066 | 05/28 | 3.049 | ||||
2007-Jun | 06/04 | 2.998 | 06/11 | 2.947 | 06/18 | 2.894 | 06/25 | 2.871 | ||||
2007-Jul | 07/02 | 2.841 | 07/09 | 2.848 | 07/16 | 2.917 | 07/23 | 2.864 | 07/30 | 2.793 | ||
2007-Aug | 08/06 | 2.752 | 08/13 | 2.683 | 08/20 | 2.678 | 08/27 | 2.656 | ||||
2007-Sep | 09/03 | 2.643 | 09/10 | 2.683 | 09/17 | 2.669 | 09/24 | 2.692 | ||||
2007-Oct | 10/01 | 2.688 | 10/08 | 2.652 | 10/15 | 2.631 | 10/22 | 2.693 | 10/29 | 2.716 | ||
2007-Nov | 11/05 | 2.878 | 11/12 | 2.965 | 11/19 | 2.953 | 11/26 | 2.949 | ||||
2007-Dec | 12/03 | 2.925 | 12/10 | 2.867 | 12/17 | 2.843 | 12/24 | 2.830 | 12/31 | 2.910 | ||
2008-Jan | 01/07 | 2.963 | 01/14 | 2.944 | 01/21 | 2.896 | 01/28 | 2.870 | ||||
2008-Feb | 02/04 | 2.863 | 02/11 | 2.844 | 02/18 | 2.924 | 02/25 | 3.036 | ||||
2008-Mar | 03/03 | 3.075 | 03/10 | 3.119 | 03/17 | 3.169 | 03/24 | 3.159 | 03/31 | 3.205 | ||
2008-Apr | 04/07 | 3.255 | 04/14 | 3.289 | 04/21 | 3.412 | 04/28 | 3.506 | ||||
2008-May | 05/05 | 3.507 | 05/12 | 3.616 | 05/19 | 3.694 | 05/26 | 3.831 | ||||
2008-Jun | 06/02 | 3.847 | 06/09 | 3.907 | 06/16 | 3.947 | 06/23 | 3.925 | 06/30 | 3.929 | ||
2008-Jul | 07/07 | 3.953 | 07/14 | 3.966 | 07/21 | 3.942 | 07/28 | 3.848 | ||||
2008-Aug | 08/04 | 3.760 | 08/11 | 3.677 | 08/18 | 3.587 | 08/25 | 3.494 | ||||
2008-Sep | 09/01 | 3.547 | 09/08 | 3.519 | 09/15 | 3.705 | 09/22 | 3.645 | 09/29 | 3.567 | ||
2008-Oct | 10/06 | 3.382 | 10/13 | 2.946 | 10/20 | 2.686 | 10/27 | 2.397 | ||||
2008-Nov | 11/03 | 2.163 | 11/10 | 2.030 | 11/17 | 1.911 | 11/24 | 1.777 | ||||
2008-Dec | 12/01 | 1.713 | 12/08 | 1.623 | 12/15 | 1.544 | 12/22 | 1.544 | 12/29 | 1.487 | ||
2009-Jan | 01/05 | 1.534 | 01/12 | 1.620 | 01/19 | 1.709 | 01/26 | 1.712 | ||||
2009-Feb | 02/02 | 1.784 | 02/09 | 1.811 | 02/16 | 1.813 | 02/23 | 1.757 | ||||
2009-Mar | 03/02 | 1.798 | 03/09 | 1.794 | 03/16 | 1.788 | 03/23 | 1.864 | 03/30 | 1.962 | ||
2009-Apr | 04/06 | 1.956 | 04/13 | 1.964 | 04/20 | 1.967 | 04/27 | 1.945 | ||||
2009-May | 05/04 | 1.955 | 05/11 | 2.133 | 05/18 | 2.206 | 05/25 | 2.315 | ||||
2009-Jun | 06/01 | 2.383 | 06/08 | 2.467 | 06/15 | 2.518 | 06/22 | 2.543 | 06/29 | 2.500 | ||
2009-Jul | 07/06 | 2.438 | 07/13 | 2.360 | 07/20 | 2.302 | 07/27 | 2.366 | ||||
2009-Aug | 08/03 | 2.432 | 08/10 | 2.528 | 08/17 | 2.524 | 08/24 | 2.500 | 08/31 | 2.463 | ||
2009-Sep | 09/07 | 2.404 | 09/14 | 2.380 | 09/21 | 2.353 | 09/28 | 2.301 | ||||
2009-Oct | 10/05 | 2.288 | 10/12 | 2.315 | 10/19 | 2.428 | 10/26 | 2.538 | ||||
2009-Nov | 11/02 | 2.553 | 11/09 | 2.513 | 11/16 | 2.482 | 11/23 | 2.495 | 11/30 | 2.479 | ||
2009-Dec | 12/07 | 2.498 | 12/14 | 2.460 | 12/21 | 2.433 | 12/28 | 2.458 | ||||
2010-Jan | 01/04 | 2.509 | 01/11 | 2.597 | 01/18 | 2.599 | 01/25 | 2.564 | ||||
2010-Feb | 02/01 | 2.518 | 02/08 | 2.492 | 02/15 | 2.458 | 02/22 | 2.506 | ||||
2010-Mar | 03/01 | 2.569 | 03/08 | 2.613 | 03/15 | 2.667 | 03/22 | 2.677 | 03/29 | 2.664 | ||
2010-Apr | 04/05 | 2.715 | 04/12 | 2.754 | 04/19 | 2.742 | 04/26 | 2.725 | ||||
2010-May | 05/03 | 2.782 | 05/10 | 2.800 | 05/17 | 2.771 | 05/24 | 2.703 | 05/31 | 2.651 | ||
2010-Jun | 06/07 | 2.613 | 06/14 | 2.581 | 06/21 | 2.599 | 06/28 | 2.617 | ||||
2010-Jul | 07/05 | 2.586 | 07/12 | 2.567 | 07/19 | 2.552 | 07/26 | 2.583 | ||||
2010-Aug | 08/02 | 2.571 | 08/09 | 2.636 | 08/16 | 2.609 | 08/23 | 2.563 | 08/30 | 2.521 | ||
2010-Sep | 09/06 | 2.507 | 09/13 | 2.526 | 09/20 | 2.567 | 09/27 | 2.546 | ||||
2010-Oct | 10/04 | 2.577 | 10/11 | 2.663 | 10/18 | 2.670 | 10/25 | 2.660 | ||||
2010-Nov | 11/01 | 2.634 | 11/08 | 2.673 | 11/15 | 2.716 | 11/22 | 2.679 | 11/29 | 2.652 | ||
2010-Dec | 12/06 | 2.789 | 12/13 | 2.815 | 12/20 | 2.832 | 12/27 | 2.889 | ||||
2011-Jan | 01/03 | 2.921 | 01/10 | 2.929 | 01/17 | 2.961 | 01/24 | 2.956 | 01/31 | 2.933 | ||
2011-Feb | 02/07 | 2.967 | 02/14 | 2.989 | 02/21 | 3.010 | 02/28 | 3.234 | ||||
2011-Mar | 03/07 | 3.404 | 03/14 | 3.433 | 03/21 | 3.417 | 03/28 | 3.468 | ||||
2011-Apr | 04/04 | 3.567 | 04/11 | 3.688 | 04/18 | 3.751 | 04/25 | 3.755 | ||||
2011-May | 05/02 | 3.850 | 05/09 | 3.844 | 05/16 | 3.850 | 05/23 | 3.727 | 05/30 | 3.642 | ||
2011-Jun | 06/06 | 3.589 | 06/13 | 3.579 | 06/20 | 3.534 | 06/27 | 3.466 | ||||
2011-Jul | 07/04 | 3.421 | 07/11 | 3.516 | 07/18 | 3.594 | 07/25 | 3.625 | ||||
2011-Aug | 08/01 | 3.626 | 08/08 | 3.582 | 08/15 | 3.495 | 08/22 | 3.465 | 08/29 | 3.474 | ||
2011-Sep | 09/05 | 3.490 | 09/12 | 3.468 | 09/19 | 3.408 | 09/26 | 3.296 | ||||
2011-Oct | 10/03 | 3.228 | 10/10 | 3.215 | 10/17 | 3.295 | 10/24 | 3.314 | 10/31 | 3.274 | ||
2011-Nov | 11/07 | 3.238 | 11/14 | 3.249 | 11/21 | 3.178 | 11/28 | 3.111 | ||||
2011-Dec | 12/05 | 3.097 | 12/12 | 3.098 | 12/19 | 3.053 | 12/26 | 3.070 | ||||
2012-Jan | 01/02 | 3.100 | 01/09 | 3.202 | 01/16 | 3.208 | 01/23 | 3.232 | 01/30 | 3.300 | ||
2012-Feb | 02/06 | 3.351 | 02/13 | 3.453 | 02/20 | 3.497 | 02/27 | 3.572 | ||||
2012-Mar | 03/05 | 3.610 | 03/12 | 3.676 | 03/19 | 3.726 | 03/26 | 3.785 | ||||
2012-Apr | 04/02 | 3.831 | 04/09 | 3.829 | 04/16 | 3.817 | 04/23 | 3.754 | 04/30 | 3.690 | ||
2012-May | 05/07 | 3.628 | 05/14 | 3.568 | 05/21 | 3.500 | 05/28 | 3.440 | ||||
2012-Jun | 06/04 | 3.391 | 06/11 | 3.333 | 06/18 | 3.285 | 06/25 | 3.226 | ||||
2012-Jul | 07/02 | 3.166 | 07/09 | 3.195 | 07/16 | 3.252 | 07/23 | 3.346 | 07/30 | 3.355 | ||
2012-Aug | 08/06 | 3.434 | 08/13 | 3.512 | 08/20 | 3.560 | 08/27 | 3.579 | ||||
2012-Sep | 09/03 | 3.670 | 09/10 | 3.657 | 09/17 | 3.660 | 09/24 | 3.603 | ||||
2012-Oct | 10/01 | 3.554 | 10/08 | 3.538 | 10/15 | 3.530 | 10/22 | 3.443 | 10/29 | 3.323 | ||
2012-Nov | 11/05 | 3.252 | 11/12 | 3.190 | 11/19 | 3.147 | 11/26 | 3.144 | ||||
2012-Dec | 12/03 | 3.134 | 12/10 | 3.102 | 12/17 | 3.034 | 12/24 | 3.040 | 12/31 | 3.094 | ||
2013-Jan | 01/07 | 3.179 | 01/14 | 3.175 | 01/21 | 3.164 | 01/28 | 3.181 | ||||
2013-Feb | 02/04 | 3.354 | 02/11 | 3.412 | 02/18 | 3.533 | 02/25 | 3.647 | ||||
2013-Mar | 03/04 | 3.594 | 03/11 | 3.558 | 03/18 | 3.545 | 03/25 | 3.540 | ||||
2013-Apr | 04/01 | 3.517 | 04/08 | 3.463 | 04/15 | 3.382 | 04/22 | 3.348 | 04/29 | 3.316 | ||
2013-May | 05/06 | 3.324 | 05/13 | 3.386 | 05/20 | 3.428 | 05/27 | 3.397 | ||||
2013-Jun | 06/03 | 3.370 | 06/10 | 3.358 | 06/17 | 3.408 | 06/24 | 3.425 | ||||
2013-Jul | 07/01 | 3.353 | 07/08 | 3.331 | 07/15 | 3.483 | 07/22 | 3.550 | 07/29 | 3.524 | ||
2013-Aug | 08/05 | 3.486 | 08/12 | 3.431 | 08/19 | 3.409 | 08/26 | 3.422 | ||||
2013-Sep | 09/02 | 3.428 | 09/09 | 3.391 | 09/16 | 3.311 | 09/23 | 3.239 | 09/30 | 3.180 | ||
2013-Oct | 10/07 | 3.128 | 10/14 | 3.097 | 10/21 | 3.132 | 10/28 | 3.064 | ||||
2013-Nov | 11/04 | 3.018 | 11/11 | 2.959 | 11/18 | 2.989 | 11/25 | 3.146 | ||||
2013-Dec | 12/02 | 3.125 | 12/09 | 3.108 | 12/16 | 3.048 | 12/23 | 3.074 | 12/30 | 3.134 | ||
2014-Jan | 01/06 | 3.136 | 01/13 | 3.120 | 01/20 | 3.106 | 01/27 | 3.093 | ||||
2014-Feb | 02/03 | 3.079 | 02/10 | 3.087 | 02/17 | 3.195 | 02/24 | 3.199 | ||||
2014-Mar | 03/03 | 3.236 | 03/10 | 3.271 | 03/17 | 3.294 | 03/24 | 3.344 | 03/31 | 3.367 | ||
2014-Apr | 04/07 | 3.397 | 04/14 | 3.483 | 04/21 | 3.502 | 04/28 | 3.497 | ||||
2014-May | 05/05 | 3.463 | 05/12 | 3.434 | 05/19 | 3.453 | 05/26 | 3.454 | ||||
2014-Jun | 06/02 | 3.464 | 06/09 | 3.445 | 06/16 | 3.456 | 06/23 | 3.521 | 06/30 | 3.507 | ||
2014-Jul | 07/07 | 3.486 | 07/14 | 3.473 | 07/21 | 3.422 | 07/28 | 3.375 | ||||
2014-Aug | 08/04 | 3.330 | 08/11 | 3.285 | 08/18 | 3.286 | 08/25 | 3.259 | ||||
2014-Sep | 09/01 | 3.233 | 09/08 | 3.248 | 09/15 | 3.199 | 09/22 | 3.148 | 09/29 | 3.194 | ||
2014-Oct | 10/06 | 3.125 | 10/13 | 3.014 | 10/20 | 2.915 | 10/27 | 2.834 | ||||
2014-Nov | 11/03 | 2.766 | 11/10 | 2.716 | 11/17 | 2.688 | 11/24 | 2.606 | ||||
2014-Dec | 12/01 | 2.537 | 12/08 | 2.444 | 12/15 | 2.320 | 12/22 | 2.163 | 12/29 | 2.054 | ||
2015-Jan | 01/05 | 1.975 | 01/12 | 1.898 | 01/19 | 1.832 | 01/26 | 1.849 | ||||
2015-Feb | 02/02 | 1.856 | 02/09 | 1.980 | 02/16 | 2.073 | 02/23 | 2.112 | ||||
2015-Mar | 03/02 | 2.231 | 03/09 | 2.237 | 03/16 | 2.227 | 03/23 | 2.208 | 03/30 | 2.202 | ||
2015-Apr | 04/06 | 2.202 | 04/13 | 2.202 | 04/20 | 2.258 | 04/27 | 2.306 | ||||
2015-May | 05/04 | 2.387 | 05/11 | 2.443 | 05/18 | 2.470 | 05/25 | 2.487 | ||||
2015-Jun | 06/01 | 2.481 | 06/08 | 2.547 | 06/15 | 2.623 | 06/22 | 2.589 | 06/29 | 2.555 | ||
2015-Jul | 07/06 | 2.535 | 07/13 | 2.550 | 07/20 | 2.521 | 07/27 | 2.468 | ||||
2015-Aug | 08/03 | 2.426 | 08/10 | 2.364 | 08/17 | 2.363 | 08/24 | 2.304 | 08/31 | 2.213 | ||
2015-Sep | 09/07 | 2.139 | 09/14 | 2.085 | 09/21 | 2.028 | 09/28 | 2.011 | ||||
2015-Oct | 10/05 | 2.033 | 10/12 | 2.044 | 10/19 | 2.001 | 10/26 | 1.945 | ||||
2015-Nov | 11/02 | 1.911 | 11/09 | 1.972 | 11/16 | 1.919 | 11/23 | 1.855 | 11/30 | 1.812 | ||
2015-Dec | 12/07 | 1.818 | 12/14 | 1.786 | 12/21 | 1.789 | 12/28 | 1.764 | ||||
2016-Jan | 01/04 | 1.749 | 01/11 | 1.726 | 01/18 | 1.671 | 01/25 | 1.629 | ||||
2016-Feb | 02/01 | 1.588 | 02/08 | 1.564 | 02/15 | 1.527 | 02/22 | 1.519 | 02/29 | 1.548 | ||
2016-Mar | 03/07 | 1.604 | 03/14 | 1.741 | 03/21 | 1.812 | 03/28 | 1.870 | ||||
2016-Apr | 04/04 | 1.885 | 04/11 | 1.845 | 04/18 | 1.915 | 04/25 | 1.915 | ||||
2016-May | 05/02 | 1.984 | 05/09 | 1.986 | 05/16 | 1.982 | 05/23 | 2.072 | 05/30 | 2.091 | ||
2016-Jun | 06/06 | 2.148 | 06/13 | 2.146 | 06/20 | 2.108 | 06/27 | 2.117 | ||||
2016-Jul | 07/04 | 2.093 | 07/11 | 2.058 | 07/18 | 2.021 | 07/25 | 1.999 | ||||
2016-Aug | 08/01 | 1.959 | 08/08 | 1.944 | 08/15 | 1.953 | 08/22 | 1.978 | 08/29 | 2.013 | ||
2016-Sep | 09/05 | 2.016 | 09/12 | 1.972 | 09/19 | 1.944 | 09/26 | 1.931 | ||||
2016-Oct | 10/03 | 1.981 | 10/10 | 2.010 | 10/17 | 2.015 | 10/24 | 2.050 | 10/31 | 2.043 | ||
2016-Nov | 11/07 | 2.006 | 11/14 | 1.969 | 11/21 | 1.907 | 11/28 | 1.895 | ||||
2016-Dec | 12/05 | 1.964 | 12/12 | 1.988 | 12/19 | 2.049 | 12/26 | 2.069 | ||||
2017-Jan | 01/02 | 2.147 | 01/09 | 2.174 | 01/16 | 2.144 | 01/23 | 2.116 | 01/30 | 2.080 | ||
2017-Feb | 02/06 | 2.058 | 02/13 | 2.083 | 02/20 | 2.066 | 02/27 | 2.064 | ||||
2017-Mar | 03/06 | 2.096 | 03/13 | 2.079 | 03/20 | 2.065 | 03/27 | 2.088 | ||||
2017-Apr | 04/03 | 2.127 | 04/10 | 2.201 | 04/17 | 2.264 | 04/24 | 2.241 | ||||
2017-May | 05/01 | 2.206 | 05/08 | 2.176 | 05/15 | 2.142 | 05/22 | 2.169 | 05/29 | 2.175 | ||
2017-Jun | 06/05 | 2.200 | 06/12 | 2.170 | 06/19 | 2.110 | 06/26 | 2.061 | ||||
2017-Jul | 07/03 | 2.011 | 07/10 | 2.050 | 07/17 | 2.035 | 07/24 | 2.090 | 07/31 | 2.092 | ||
2017-Aug | 08/07 | 2.171 | 08/14 | 2.155 | 08/21 | 2.124 | 08/28 | 2.165 | ||||
2017-Sep | 09/04 | 2.561 | 09/11 | 2.531 | 09/18 | 2.483 | 09/25 | 2.441 | ||||
2017-Oct | 10/02 | 2.402 | 10/09 | 2.330 | 10/16 | 2.264 | 10/23 | 2.219 | 10/30 | 2.215 | ||
2017-Nov | 11/06 | 2.245 | 11/13 | 2.297 | 11/20 | 2.261 | 11/27 | 2.241 | ||||
2017-Dec | 12/04 | 2.239 | 12/11 | 2.201 | 12/18 | 2.144 | 12/25 | 2.161 | ||||
2018-Jan | 01/01 | 2.239 | 01/08 | 2.239 | 01/15 | 2.271 | 01/22 | 2.302 | 01/29 | 2.333 | ||
2018-Feb | 02/05 | 2.344 | 02/12 | 2.312 | 02/19 | 2.255 | 02/26 | 2.235 | ||||
2018-Mar | 03/05 | 2.282 | 03/12 | 2.285 | 03/19 | 2.307 | 03/26 | 2.379 | ||||
2018-Apr | 04/02 | 2.417 | 04/09 | 2.404 | 04/16 | 2.479 | 04/23 | 2.529 | 04/30 | 2.595 | ||
2018-May | 05/07 | 2.591 | 05/14 | 2.628 | 05/21 | 2.694 | 05/28 | 2.747 | ||||
2018-Jun | 06/04 | 2.760 | 06/11 | 2.728 | 06/18 | 2.683 | 06/25 | 2.639 | ||||
2018-Jul | 07/02 | 2.628 | 07/09 | 2.648 | 07/16 | 2.610 | 07/23 | 2.578 | 07/30 | 2.605 | ||
2018-Aug | 08/06 | 2.587 | 08/13 | 2.579 | 08/20 | 2.559 | 08/27 | 2.570 | ||||
2018-Sep | 09/03 | 2.539 | 09/10 | 2.579 | 09/17 | 2.561 | 09/24 | 2.552 | ||||
2018-Oct | 10/01 | 2.587 | 10/08 | 2.606 | 10/15 | 2.609 | 10/22 | 2.562 | 10/29 | 2.496 | ||
2018-Nov | 11/05 | 2.430 | 11/12 | 2.356 | 11/19 | 2.277 | 11/26 | 2.175 | ||||
2018-Dec | 12/03 | 2.088 | 12/10 | 2.042 | 12/17 | 2.006 | 12/24 | 1.954 | 12/31 | 1.901 | ||
2019-Jan | 01/07 | 1.863 | 01/14 | 1.899 | 01/21 | 1.889 | 01/28 | 1.955 | ||||
2019-Feb | 02/04 | 1.918 | 02/11 | 1.952 | 02/18 | 2.049 | 02/25 | 2.107 | ||||
2019-Mar | 03/04 | 2.164 | 03/11 | 2.205 | 03/18 | 2.292 | 03/25 | 2.379 | ||||
2019-Apr | 04/01 | 2.455 | 04/08 | 2.453 | 04/15 | 2.552 | 04/22 | 2.542 | 04/29 | 2.603 | ||
2019-May | 05/06 | 2.573 | 05/13 | 2.530 | 05/20 | 2.545 | 05/27 | 2.486 | ||||
2019-Jun | 06/03 | 2.437 | 06/10 | 2.365 | 06/17 | 2.359 | 06/24 | 2.311 | ||||
2019-Jul | 07/01 | 2.376 | 07/08 | 2.440 | 07/15 | 2.474 | 07/22 | 2.501 | 07/29 | 2.454 | ||
2019-Aug | 08/05 | 2.415 | 08/12 | 2.343 | 08/19 | 2.285 | 08/26 | 2.289 | ||||
2019-Sep | 09/02 | 2.239 | 09/09 | 2.261 | 09/16 | 2.242 | 09/23 | 2.364 | 09/30 | 2.319 | ||
2019-Oct | 10/07 | 2.267 | 10/14 | 2.236 | 10/21 | 2.270 | 10/28 | 2.226 | ||||
2019-Nov | 11/04 | 2.208 | 11/11 | 2.259 | 11/18 | 2.204 | 11/25 | 2.230 | ||||
2019-Dec | 12/02 | 2.203 | 12/09 | 2.164 | 12/16 | 2.219 | 12/23 | 2.194 | 12/30 | 2.273 | ||
2020-Jan | 01/06 | 2.252 | 01/13 | 2.252 | 01/20 | 2.200 | 01/27 | 2.168 | ||||
2020-Feb | 02/03 | 2.106 | 02/10 | 2.056 | 02/17 | 2.048 | 02/24 | 2.128 | ||||
2020-Mar | 03/02 | 2.087 | 03/09 | 2.033 | 03/16 | 1.944 | 03/23 | 1.835 | 03/30 | 1.745 | ||
2020-Apr | 04/06 | 1.616 | 04/13 | 1.522 | 04/20 | 1.487 | 04/27 | 1.451 | ||||
2020-May | 05/04 | 1.429 | 05/11 | 1.446 | 05/18 | 1.507 | 05/25 | 1.561 | ||||
2020-Jun | 06/01 | 1.581 | 06/08 | 1.632 | 06/15 | 1.761 | 06/22 | 1.800 | 06/29 | 1.869 | ||
2020-Jul | 07/06 | 1.851 | 07/13 | 1.863 | 07/20 | 1.875 | 07/27 | 1.847 | ||||
2020-Aug | 08/03 | 1.841 | 08/10 | 1.789 | 08/17 | 1.850 | 08/24 | 1.859 | 08/31 | 1.875 | ||
2020-Sep | 09/07 | 1.875 | 09/14 | 1.841 | 09/21 | 1.816 | 09/28 | 1.811 | ||||
2020-Oct | 10/05 | 1.792 | 10/12 | 1.804 | 10/19 | 1.796 | 10/26 | 1.807 | ||||
2020-Nov | 11/02 | 1.748 | 11/09 | 1.704 | 11/16 | 1.749 | 11/23 | 1.731 | 11/30 | 1.741 | ||
2020-Dec | 12/07 | 1.811 | 12/14 | 1.806 | 12/21 | 1.907 | 12/28 | 1.894 | ||||
2021-Jan | 01/04 | 1.885 | 01/11 | 1.981 | 01/18 | 2.098 | 01/25 | 2.073 | ||||
2021-Feb | 02/01 | 2.079 | 02/08 | 2.133 | 02/15 | 2.195 | 02/22 | 2.328 | ||||
2021-Mar | 03/01 | 2.376 | 03/08 | 2.463 | 03/15 | 2.579 | 03/22 | 2.583 | 03/29 | 2.559 | ||
2021-Apr | 04/05 | 2.539 | 04/12 | 2.527 | 04/19 | 2.511 | 04/26 | 2.542 | ||||
2021-May | 05/03 | 2.536 | 05/10 | 2.636 | 05/17 | 2.761 | 05/24 | 2.723 | 05/31 | 2.682 | ||
2021-Jun | 06/07 | 2.663 | 06/14 | 2.734 | 06/21 | 2.694 | 06/28 | 2.749 | ||||
2021-Jul | 07/05 | 2.764 | 07/12 | 2.802 | 07/19 | 2.806 | 07/26 | 2.769 | ||||
2021-Aug | 08/02 | 2.811 | 08/09 | 2.804 | 08/16 | 2.830 | 08/23 | 2.776 | 08/30 | 2.735 | ||
2021-Sep | 09/06 | 2.797 | 09/13 | 2.775 | 09/20 | 2.755 | 09/27 | 2.802 | ||||
2021-Oct | 10/04 | 2.785 | 10/11 | 2.889 | 10/18 | 2.917 | 10/25 | 3.009 | ||||
2021-Nov | 11/01 | 3.011 | 11/08 | 3.058 | 11/15 | 3.019 | 11/22 | 2.970 | 11/29 | 2.928 | ||
2021-Dec | 12/06 | 2.940 | 12/13 | 2.884 | 12/20 | 2.890 | 12/27 | 2.850 | ||||
2022-Jan | 01/03 | 2.896 | 01/10 | 2.867 | 01/17 | 2.919 | 01/24 | 2.980 | 01/31 | 2.988 | ||
2022-Feb | 02/07 | 3.094 | 02/14 | 3.143 | 02/21 | 3.200 | 02/28 | 3.282 | ||||
2022-Mar | 03/07 | 3.766 | 03/14 | 3.980 | 03/21 | 3.889 | 03/28 | 3.818 | ||||
2022-Apr | 04/04 | 3.745 | 04/11 | 3.655 | 04/18 | 3.671 | 04/25 | 3.757 | ||||
2022-May | 05/02 | 3.849 | 05/09 | 3.987 | 05/16 | 4.137 | 05/23 | 4.266 | 05/30 | 4.209 | ||
2022-Jun | 06/06 | 4.560 | 06/13 | 4.642 | 06/20 | 4.640 | 06/27 | 4.517 | ||||
2022-Jul | 07/04 | 4.335 | 07/11 | 4.167 | 07/18 | 3.954 | 07/25 | 3.786 | ||||
2022-Aug | 08/01 | 3.650 | 08/08 | 3.497 | 08/15 | 3.390 | 08/22 | 3.393 | 08/29 | 3.318 | ||
2022-Sep | 09/05 | 3.176 | 09/12 | 3.065 | 09/19 | 3.128 | 09/26 | 3.057 | ||||
2022-Oct | 10/03 | 3.010 | 10/10 | 3.213 | 10/17 | 3.251 | 10/24 | 3.141 | 10/31 | 3.105 | ||
2022-Nov | 11/07 | 3.124 | 11/14 | 3.050 | 11/21 | 2.922 | 11/28 | 2.810 | ||||
2022-Dec | 12/05 | 2.701 | 12/12 | 2.645 | 12/19 | 2.551 | 12/26 | 2.619 | ||||
2023-Jan | 01/02 | 2.837 | 01/09 | 2.824 | 01/16 | 2.925 | 01/23 | 3.042 | 01/30 | 3.069 | ||
2023-Feb | 02/06 | 3.040 | 02/13 | 2.955 | 02/20 | 2.952 | 02/27 | 2.843 | ||||
2023-Mar | 03/06 | 2.939 | 03/13 | 3.061 | 03/20 | 2.981 | 03/27 | 3.067 | ||||
2023-Apr | 04/03 | 3.137 | 04/10 | 3.242 | 04/17 | 3.362 | 04/24 | 3.252 | ||||
2023-May | 05/01 | 3.108 | 05/08 | 2.993 | 05/15 | 3.065 | 05/22 | 2.997 | 05/29 | 3.096 | ||
2023-Jun | 06/05 | 3.022 | 06/12 | 3.145 | 06/19 | 3.074 | 06/26 | 3.213 | ||||
2023-Jul | 07/03 | 3.114 | 07/10 | 3.181 | 07/17 | 3.144 | 07/24 | 3.255 | 07/31 | 3.428 | ||
2023-Aug | 08/07 | 3.447 | 08/14 | 3.382 | 08/21 | 3.453 | 08/28 | 3.357 | ||||
2023-Sep | 09/04 | 3.340 | 09/11 | 3.332 | 09/18 | 3.396 | 09/25 | 3.310 | ||||
2023-Oct | 10/02 | 3.302 | 10/09 | 3.146 | 10/16 | 2.992 | 10/23 | 2.989 | 10/30 | 2.899 | ||
2023-Nov | 11/06 | 2.800 | 11/13 | 2.732 | 11/20 | 2.737 | 11/27 | 2.644 | ||||
2023-Dec | 12/04 | 2.692 | 12/11 | 2.558 | 12/18 | 2.463 | 12/25 | 2.639 | ||||
2024-Jan | 01/01 | 2.605 | 01/08 | 2.639 | 01/15 | 2.626 | 01/22 | 2.658 | 01/29 | 2.745 | ||
2024-Feb | 02/05 | 2.812 | 02/12 | 2.787 | 02/19 | 2.887 | 02/26 | 2.804 | ||||
2024-Mar | 03/04 | 2.915 | 03/11 | 2.899 | 03/18 | 3.065 | 03/25 | 3.177 | ||||
2024-Apr | 04/01 | 3.099 | 04/08 | 3.229 | 04/15 | 3.170 | 04/22 | 3.261 | 04/29 | 3.201 | ||
2024-May | 05/06 | 3.268 | 05/13 | 3.168 | 05/20 | 3.094 | 05/27 | 3.119 | ||||
2024-Jun | 06/03 | 3.023 | 06/10 | 2.908 | 06/17 | 2.980 | 06/24 | 3.009 | ||||
2024-Jul | 07/01 | 3.082 | 07/08 | 3.030 | 07/15 | 3.109 | 07/22 | 3.024 | 07/29 | 3.111 | ||
2024-Aug | 08/05 | 2.993 | 08/12 | 2.975 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |