|
||||||||||
![]() |
||||||||||
Weekly Rocky Mountain Regular Conventional Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
1992-May | 05/11 | 1.117 | 05/18 | 1.169 | 05/25 | 1.159 | ||||||
1992-Jun | 06/01 | 1.155 | 06/08 | 1.178 | 06/15 | 1.212 | 06/22 | 1.219 | 06/29 | 1.212 | ||
1992-Jul | 07/06 | 1.200 | 07/13 | 1.200 | 07/20 | 1.208 | 07/27 | 1.198 | ||||
1992-Aug | 08/03 | 1.189 | 08/10 | 1.187 | 08/17 | 1.180 | 08/24 | 1.213 | 08/31 | 1.203 | ||
1992-Sep | 09/07 | 1.202 | 09/14 | 1.188 | 09/21 | 1.178 | 09/28 | 1.173 | ||||
1992-Oct | 10/05 | 1.167 | 10/12 | 1.183 | 10/19 | 1.177 | 10/26 | 1.158 | ||||
1992-Nov | 11/02 | 1.206 | 11/09 | 1.195 | 11/16 | 1.182 | 11/23 | 1.171 | 11/30 | 1.157 | ||
1992-Dec | 12/07 | 1.149 | 12/14 | 1.136 | 12/21 | 1.127 | 12/28 | 1.117 | ||||
1993-Jan | 01/04 | 1.105 | 01/11 | 1.092 | 01/18 | 1.076 | 01/25 | 1.119 | ||||
1993-Feb | 02/01 | 1.106 | 02/08 | 1.099 | 02/15 | 1.086 | 02/22 | 1.078 | ||||
1993-Mar | 03/01 | 1.084 | 03/08 | 1.080 | 03/15 | 1.081 | 03/22 | 1.108 | 03/29 | 1.103 | ||
1993-Apr | 04/05 | 1.093 | 04/12 | 1.118 | 04/19 | 1.120 | 04/26 | 1.169 | ||||
1993-May | 05/03 | 1.161 | 05/10 | 1.143 | 05/17 | 1.136 | 05/24 | 1.170 | 05/31 | 1.164 | ||
1993-Jun | 06/07 | 1.149 | 06/14 | 1.137 | 06/21 | 1.132 | 06/28 | 1.120 | ||||
1993-Jul | 07/05 | 1.111 | 07/12 | 1.134 | 07/19 | 1.124 | 07/26 | 1.114 | ||||
1993-Aug | 08/02 | 1.103 | 08/09 | 1.092 | 08/16 | 1.134 | 08/23 | 1.129 | 08/30 | 1.121 | ||
1993-Sep | 09/06 | 1.108 | 09/13 | 1.108 | 09/20 | 1.093 | 09/27 | 1.132 | ||||
1993-Oct | 10/04 | 1.155 | 10/11 | 1.144 | 10/18 | 1.149 | 10/25 | 1.202 | ||||
1993-Nov | 11/01 | 1.186 | 11/08 | 1.169 | 11/15 | 1.158 | 11/22 | 1.171 | 11/29 | 1.158 | ||
1993-Dec | 12/06 | 1.154 | 12/13 | 1.135 | 12/20 | 1.115 | 12/27 | 1.098 | ||||
1994-Jan | 01/03 | 1.085 | 01/10 | 1.065 | 01/17 | 1.092 | 01/24 | 1.075 | 01/31 | 1.063 | ||
1994-Feb | 02/07 | 1.056 | 02/14 | 1.097 | 02/21 | 1.073 | 02/28 | 1.062 | ||||
1994-Mar | 03/07 | 1.042 | 03/14 | 1.089 | 03/21 | 1.064 | 03/28 | 1.036 | ||||
1994-Apr | 04/04 | 1.027 | 04/11 | 1.081 | 04/18 | 1.059 | 04/25 | 1.039 | ||||
1994-May | 05/02 | 1.039 | 05/09 | 1.104 | 05/16 | 1.091 | 05/23 | 1.069 | 05/30 | 1.076 | ||
1994-Jun | 06/06 | 1.135 | 06/13 | 1.126 | 06/20 | 1.128 | 06/27 | 1.156 | ||||
1994-Jul | 07/04 | 1.142 | 07/11 | 1.194 | 07/18 | 1.179 | 07/25 | 1.163 | ||||
1994-Aug | 08/01 | 1.215 | 08/08 | 1.235 | 08/15 | 1.234 | 08/22 | 1.230 | 08/29 | 1.293 | ||
1994-Sep | 09/05 | 1.282 | 09/12 | 1.266 | 09/19 | 1.249 | 09/26 | 1.230 | ||||
1994-Oct | 10/03 | 1.205 | 10/10 | 1.178 | 10/17 | 1.160 | 10/24 | 1.213 | 10/31 | 1.189 | ||
1994-Nov | 11/07 | 1.174 | 11/14 | 1.209 | 11/21 | 1.186 | 11/28 | 1.157 | ||||
1994-Dec | 12/05 | 1.169 | 12/12 | 1.168 | 12/19 | 1.144 | 12/26 | 1.121 | ||||
1995-Jan | 01/02 | 1.142 | 01/09 | 1.131 | 01/16 | 1.120 | 01/23 | 1.129 | 01/30 | 1.114 | ||
1995-Feb | 02/06 | 1.103 | 02/13 | 1.111 | 02/20 | 1.101 | 02/27 | 1.091 | ||||
1995-Mar | 03/06 | 1.115 | 03/13 | 1.101 | 03/20 | 1.090 | 03/27 | 1.118 | ||||
1995-Apr | 04/03 | 1.112 | 04/10 | 1.139 | 04/17 | 1.137 | 04/24 | 1.131 | ||||
1995-May | 05/01 | 1.157 | 05/08 | 1.149 | 05/15 | 1.173 | 05/22 | 1.174 | 05/29 | 1.187 | ||
1995-Jun | 06/05 | 1.183 | 06/12 | 1.187 | 06/19 | 1.181 | 06/26 | 1.181 | ||||
1995-Jul | 07/03 | 1.184 | 07/10 | 1.172 | 07/17 | 1.167 | 07/24 | 1.174 | 07/31 | 1.163 | ||
1995-Aug | 08/07 | 1.152 | 08/14 | 1.164 | 08/21 | 1.165 | 08/28 | 1.156 | ||||
1995-Sep | 09/04 | 1.154 | 09/11 | 1.169 | 09/18 | 1.178 | 09/25 | 1.172 | ||||
1995-Oct | 10/02 | 1.182 | 10/09 | 1.171 | 10/16 | 1.157 | 10/23 | 1.150 | 10/30 | 1.164 | ||
1995-Nov | 11/06 | 1.152 | 11/13 | 1.142 | 11/20 | 1.161 | 11/27 | 1.152 | ||||
1995-Dec | 12/04 | 1.134 | 12/11 | 1.138 | 12/18 | 1.127 | 12/25 | 1.123 | ||||
1996-Jan | 01/01 | 1.114 | 01/08 | 1.124 | 01/15 | 1.122 | 01/22 | 1.103 | 01/29 | 1.119 | ||
1996-Feb | 02/05 | 1.110 | 02/12 | 1.098 | 02/19 | 1.128 | 02/26 | 1.120 | ||||
1996-Mar | 03/04 | 1.139 | 03/11 | 1.134 | 03/18 | 1.132 | 03/25 | 1.170 | ||||
1996-Apr | 04/01 | 1.177 | 04/08 | 1.210 | 04/15 | 1.236 | 04/22 | 1.260 | 04/29 | 1.329 | ||
1996-May | 05/06 | 1.347 | 05/13 | 1.342 | 05/20 | 1.359 | 05/27 | 1.349 | ||||
1996-Jun | 06/03 | 1.327 | 06/10 | 1.309 | 06/17 | 1.318 | 06/24 | 1.299 | ||||
1996-Jul | 07/01 | 1.293 | 07/08 | 1.285 | 07/15 | 1.268 | 07/22 | 1.279 | 07/29 | 1.268 | ||
1996-Aug | 08/05 | 1.274 | 08/12 | 1.287 | 08/19 | 1.277 | 08/26 | 1.288 | ||||
1996-Sep | 09/02 | 1.283 | 09/09 | 1.277 | 09/16 | 1.292 | 09/23 | 1.289 | 09/30 | 1.279 | ||
1996-Oct | 10/07 | 1.286 | 10/14 | 1.278 | 10/21 | 1.274 | 10/28 | 1.283 | ||||
1996-Nov | 11/04 | 1.280 | 11/11 | 1.276 | 11/18 | 1.290 | 11/25 | 1.274 | ||||
1996-Dec | 12/02 | 1.264 | 12/09 | 1.256 | 12/16 | 1.268 | 12/23 | 1.256 | 12/30 | 1.249 | ||
1997-Jan | 01/06 | 1.243 | 01/13 | 1.259 | 01/20 | 1.254 | 01/27 | 1.260 | ||||
1997-Feb | 02/03 | 1.250 | 02/10 | 1.261 | 02/17 | 1.264 | 02/24 | 1.259 | ||||
1997-Mar | 03/03 | 1.267 | 03/10 | 1.258 | 03/17 | 1.262 | 03/24 | 1.248 | 03/31 | 1.240 | ||
1997-Apr | 04/07 | 1.273 | 04/14 | 1.267 | 04/21 | 1.275 | 04/28 | 1.262 | ||||
1997-May | 05/05 | 1.249 | 05/12 | 1.269 | 05/19 | 1.271 | 05/26 | 1.265 | ||||
1997-Jun | 06/02 | 1.286 | 06/09 | 1.274 | 06/16 | 1.257 | 06/23 | 1.248 | 06/30 | 1.267 | ||
1997-Jul | 07/07 | 1.266 | 07/14 | 1.272 | 07/21 | 1.263 | 07/28 | 1.245 | ||||
1997-Aug | 08/04 | 1.258 | 08/11 | 1.273 | 08/18 | 1.284 | 08/25 | 1.292 | ||||
1997-Sep | 09/01 | 1.287 | 09/08 | 1.303 | 09/15 | 1.296 | 09/22 | 1.282 | 09/29 | 1.274 | ||
1997-Oct | 10/06 | 1.281 | 10/13 | 1.301 | 10/20 | 1.292 | 10/27 | 1.284 | ||||
1997-Nov | 11/03 | 1.275 | 11/10 | 1.296 | 11/17 | 1.289 | 11/24 | 1.269 | ||||
1997-Dec | 12/01 | 1.256 | 12/08 | 1.268 | 12/15 | 1.276 | 12/22 | 1.263 | 12/29 | 1.247 | ||
1998-Jan | 01/05 | 1.234 | 01/12 | 1.214 | 01/19 | 1.210 | 01/26 | 1.188 | ||||
1998-Feb | 02/02 | 1.160 | 02/09 | 1.125 | 02/16 | 1.092 | 02/23 | 1.115 | ||||
1998-Mar | 03/02 | 1.091 | 03/09 | 1.069 | 03/16 | 1.054 | 03/23 | 1.032 | 03/30 | 1.069 | ||
1998-Apr | 04/06 | 1.054 | 04/13 | 1.059 | 04/20 | 1.075 | 04/27 | 1.072 | ||||
1998-May | 05/04 | 1.086 | 05/11 | 1.113 | 05/18 | 1.127 | 05/25 | 1.121 | ||||
1998-Jun | 06/01 | 1.115 | 06/08 | 1.169 | 06/15 | 1.156 | 06/22 | 1.151 | 06/29 | 1.131 | ||
1998-Jul | 07/06 | 1.122 | 07/13 | 1.118 | 07/20 | 1.123 | 07/27 | 1.120 | ||||
1998-Aug | 08/03 | 1.111 | 08/10 | 1.105 | 08/17 | 1.122 | 08/24 | 1.118 | 08/31 | 1.108 | ||
1998-Sep | 09/07 | 1.094 | 09/14 | 1.110 | 09/21 | 1.108 | 09/28 | 1.095 | ||||
1998-Oct | 10/05 | 1.088 | 10/12 | 1.107 | 10/19 | 1.097 | 10/26 | 1.095 | ||||
1998-Nov | 11/02 | 1.087 | 11/09 | 1.081 | 11/16 | 1.095 | 11/23 | 1.079 | 11/30 | 1.065 | ||
1998-Dec | 12/07 | 1.039 | 12/14 | 1.002 | 12/21 | 0.972 | 12/28 | 0.959 | ||||
1999-Jan | 01/04 | 0.956 | 01/11 | 0.953 | 01/18 | 0.967 | 01/25 | 0.960 | ||||
1999-Feb | 02/01 | 0.961 | 02/08 | 0.953 | 02/15 | 0.958 | 02/22 | 0.956 | ||||
1999-Mar | 03/01 | 0.955 | 03/08 | 0.962 | 03/15 | 1.004 | 03/22 | 1.034 | 03/29 | 1.112 | ||
1999-Apr | 04/05 | 1.162 | 04/12 | 1.182 | 04/19 | 1.189 | 04/26 | 1.192 | ||||
1999-May | 05/03 | 1.196 | 05/10 | 1.216 | 05/17 | 1.213 | 05/24 | 1.209 | 05/31 | 1.199 | ||
1999-Jun | 06/07 | 1.193 | 06/14 | 1.190 | 06/21 | 1.194 | 06/28 | 1.201 | ||||
1999-Jul | 07/05 | 1.204 | 07/12 | 1.202 | 07/19 | 1.228 | 07/26 | 1.267 | ||||
1999-Aug | 08/02 | 1.279 | 08/09 | 1.309 | 08/16 | 1.332 | 08/23 | 1.354 | 08/30 | 1.357 | ||
1999-Sep | 09/06 | 1.360 | 09/13 | 1.362 | 09/20 | 1.361 | 09/27 | 1.357 | ||||
1999-Oct | 10/04 | 1.353 | 10/11 | 1.347 | 10/18 | 1.347 | 10/25 | 1.336 | ||||
1999-Nov | 11/01 | 1.325 | 11/08 | 1.317 | 11/15 | 1.315 | 11/22 | 1.307 | 11/29 | 1.306 | ||
1999-Dec | 12/06 | 1.317 | 12/13 | 1.317 | 12/20 | 1.308 | 12/27 | 1.301 | ||||
2000-Jan | 01/03 | 1.297 | 01/10 | 1.289 | 01/17 | 1.283 | 01/24 | 1.283 | 01/31 | 1.316 | ||
2000-Feb | 02/07 | 1.316 | 02/14 | 1.329 | 02/21 | 1.356 | 02/28 | 1.381 | ||||
2000-Mar | 03/06 | 1.450 | 03/13 | 1.505 | 03/20 | 1.541 | 03/27 | 1.545 | ||||
2000-Apr | 04/03 | 1.541 | 04/10 | 1.529 | 04/17 | 1.511 | 04/24 | 1.494 | ||||
2000-May | 05/01 | 1.473 | 05/08 | 1.460 | 05/15 | 1.485 | 05/22 | 1.501 | 05/29 | 1.508 | ||
2000-Jun | 06/05 | 1.520 | 06/12 | 1.544 | 06/19 | 1.587 | 06/26 | 1.608 | ||||
2000-Jul | 07/03 | 1.606 | 07/10 | 1.622 | 07/17 | 1.609 | 07/24 | 1.590 | 07/31 | 1.575 | ||
2000-Aug | 08/07 | 1.560 | 08/14 | 1.546 | 08/21 | 1.537 | 08/28 | 1.545 | ||||
2000-Sep | 09/04 | 1.548 | 09/11 | 1.584 | 09/18 | 1.612 | 09/25 | 1.617 | ||||
2000-Oct | 10/02 | 1.608 | 10/09 | 1.596 | 10/16 | 1.597 | 10/23 | 1.611 | 10/30 | 1.627 | ||
2000-Nov | 11/06 | 1.615 | 11/13 | 1.599 | 11/20 | 1.584 | 11/27 | 1.568 | ||||
2000-Dec | 12/04 | 1.551 | 12/11 | 1.513 | 12/18 | 1.477 | 12/25 | 1.452 | ||||
2001-Jan | 01/01 | 1.433 | 01/08 | 1.427 | 01/15 | 1.423 | 01/22 | 1.426 | 01/29 | 1.425 | ||
2001-Feb | 02/05 | 1.438 | 02/12 | 1.440 | 02/19 | 1.437 | 02/26 | 1.433 | ||||
2001-Mar | 03/05 | 1.424 | 03/12 | 1.434 | 03/19 | 1.428 | 03/26 | 1.433 | ||||
2001-Apr | 04/02 | 1.458 | 04/09 | 1.483 | 04/16 | 1.505 | 04/23 | 1.550 | 04/30 | 1.591 | ||
2001-May | 05/07 | 1.643 | 05/14 | 1.659 | 05/21 | 1.662 | 05/28 | 1.677 | ||||
2001-Jun | 06/04 | 1.680 | 06/11 | 1.670 | 06/18 | 1.653 | 06/25 | 1.616 | ||||
2001-Jul | 07/02 | 1.580 | 07/09 | 1.541 | 07/16 | 1.501 | 07/23 | 1.460 | 07/30 | 1.426 | ||
2001-Aug | 08/06 | 1.395 | 08/13 | 1.394 | 08/20 | 1.431 | 08/27 | 1.495 | ||||
2001-Sep | 09/03 | 1.568 | 09/10 | 1.575 | 09/17 | 1.577 | 09/24 | 1.558 | ||||
2001-Oct | 10/01 | 1.528 | 10/08 | 1.497 | 10/15 | 1.465 | 10/22 | 1.418 | 10/29 | 1.373 | ||
2001-Nov | 11/05 | 1.324 | 11/12 | 1.275 | 11/19 | 1.235 | 11/26 | 1.195 | ||||
2001-Dec | 12/03 | 1.155 | 12/10 | 1.126 | 12/17 | 1.097 | 12/24 | 1.086 | 12/31 | 1.087 | ||
2002-Jan | 01/07 | 1.094 | 01/14 | 1.121 | 01/21 | 1.125 | 01/28 | 1.117 | ||||
2002-Feb | 02/04 | 1.109 | 02/11 | 1.104 | 02/18 | 1.101 | 02/25 | 1.116 | ||||
2002-Mar | 03/04 | 1.119 | 03/11 | 1.169 | 03/18 | 1.243 | 03/25 | 1.314 | ||||
2002-Apr | 04/01 | 1.362 | 04/08 | 1.380 | 04/15 | 1.390 | 04/22 | 1.388 | 04/29 | 1.396 | ||
2002-May | 05/06 | 1.392 | 05/13 | 1.383 | 05/20 | 1.380 | 05/27 | 1.389 | ||||
2002-Jun | 06/03 | 1.384 | 06/10 | 1.376 | 06/17 | 1.367 | 06/24 | 1.386 | ||||
2002-Jul | 07/01 | 1.400 | 07/08 | 1.403 | 07/15 | 1.400 | 07/22 | 1.455 | 07/29 | 1.463 | ||
2002-Aug | 08/05 | 1.463 | 08/12 | 1.456 | 08/19 | 1.449 | 08/26 | 1.450 | ||||
2002-Sep | 09/02 | 1.446 | 09/09 | 1.444 | 09/16 | 1.440 | 09/23 | 1.437 | 09/30 | 1.442 | ||
2002-Oct | 10/07 | 1.461 | 10/14 | 1.465 | 10/21 | 1.464 | 10/28 | 1.465 | ||||
2002-Nov | 11/04 | 1.462 | 11/11 | 1.455 | 11/18 | 1.443 | 11/25 | 1.423 | ||||
2002-Dec | 12/02 | 1.410 | 12/09 | 1.391 | 12/16 | 1.373 | 12/23 | 1.382 | 12/30 | 1.389 | ||
2003-Jan | 01/06 | 1.411 | 01/13 | 1.413 | 01/20 | 1.414 | 01/27 | 1.438 | ||||
2003-Feb | 02/03 | 1.483 | 02/10 | 1.559 | 02/17 | 1.618 | 02/24 | 1.626 | ||||
2003-Mar | 03/03 | 1.646 | 03/10 | 1.667 | 03/17 | 1.680 | 03/24 | 1.671 | 03/31 | 1.647 | ||
2003-Apr | 04/07 | 1.627 | 04/14 | 1.595 | 04/21 | 1.570 | 04/28 | 1.553 | ||||
2003-May | 05/05 | 1.531 | 05/12 | 1.511 | 05/19 | 1.507 | 05/26 | 1.495 | ||||
2003-Jun | 06/02 | 1.483 | 06/09 | 1.478 | 06/16 | 1.513 | 06/23 | 1.520 | 06/30 | 1.517 | ||
2003-Jul | 07/07 | 1.519 | 07/14 | 1.521 | 07/21 | 1.541 | 07/28 | 1.571 | ||||
2003-Aug | 08/04 | 1.582 | 08/11 | 1.621 | 08/18 | 1.649 | 08/25 | 1.710 | ||||
2003-Sep | 09/01 | 1.749 | 09/08 | 1.740 | 09/15 | 1.720 | 09/22 | 1.678 | 09/29 | 1.633 | ||
2003-Oct | 10/06 | 1.600 | 10/13 | 1.573 | 10/20 | 1.570 | 10/27 | 1.587 | ||||
2003-Nov | 11/03 | 1.574 | 11/10 | 1.555 | 11/17 | 1.542 | 11/24 | 1.533 | ||||
2003-Dec | 12/01 | 1.514 | 12/08 | 1.496 | 12/15 | 1.481 | 12/22 | 1.506 | 12/29 | 1.498 | ||
2004-Jan | 01/05 | 1.493 | 01/12 | 1.522 | 01/19 | 1.540 | 01/26 | 1.569 | ||||
2004-Feb | 02/02 | 1.566 | 02/09 | 1.572 | 02/16 | 1.589 | 02/23 | 1.603 | ||||
2004-Mar | 03/01 | 1.639 | 03/08 | 1.707 | 03/15 | 1.725 | 03/22 | 1.744 | 03/29 | 1.775 | ||
2004-Apr | 04/05 | 1.788 | 04/12 | 1.804 | 04/19 | 1.858 | 04/26 | 1.872 | ||||
2004-May | 05/03 | 1.891 | 05/10 | 1.968 | 05/17 | 1.987 | 05/24 | 2.017 | 05/31 | 2.015 | ||
2004-Jun | 06/07 | 2.006 | 06/14 | 1.982 | 06/21 | 1.947 | 06/28 | 1.925 | ||||
2004-Jul | 07/05 | 1.903 | 07/12 | 1.907 | 07/19 | 1.926 | 07/26 | 1.920 | ||||
2004-Aug | 08/02 | 1.908 | 08/09 | 1.900 | 08/16 | 1.889 | 08/23 | 1.901 | 08/30 | 1.896 | ||
2004-Sep | 09/06 | 1.886 | 09/13 | 1.877 | 09/20 | 1.877 | 09/27 | 1.895 | ||||
2004-Oct | 10/04 | 1.921 | 10/11 | 1.950 | 10/18 | 1.992 | 10/25 | 2.007 | ||||
2004-Nov | 11/01 | 2.002 | 11/08 | 1.991 | 11/15 | 1.968 | 11/22 | 1.947 | 11/29 | 1.937 | ||
2004-Dec | 12/06 | 1.919 | 12/13 | 1.877 | 12/20 | 1.854 | 12/27 | 1.820 | ||||
2005-Jan | 01/03 | 1.800 | 01/10 | 1.776 | 01/17 | 1.777 | 01/24 | 1.792 | 01/31 | 1.827 | ||
2005-Feb | 02/07 | 1.847 | 02/14 | 1.851 | 02/21 | 1.883 | 02/28 | 1.908 | ||||
2005-Mar | 03/07 | 1.983 | 03/14 | 2.042 | 03/21 | 2.073 | 03/28 | 2.133 | ||||
2005-Apr | 04/04 | 2.162 | 04/11 | 2.258 | 04/18 | 2.258 | 04/25 | 2.252 | ||||
2005-May | 05/02 | 2.265 | 05/09 | 2.247 | 05/16 | 2.225 | 05/23 | 2.199 | 05/30 | 2.165 | ||
2005-Jun | 06/06 | 2.154 | 06/13 | 2.158 | 06/20 | 2.158 | 06/27 | 2.184 | ||||
2005-Jul | 07/04 | 2.215 | 07/11 | 2.277 | 07/18 | 2.296 | 07/25 | 2.287 | ||||
2005-Aug | 08/01 | 2.279 | 08/08 | 2.318 | 08/15 | 2.440 | 08/22 | 2.546 | 08/29 | 2.583 | ||
2005-Sep | 09/05 | 2.978 | 09/12 | 2.947 | 09/19 | 2.873 | 09/26 | 2.856 | ||||
2005-Oct | 10/03 | 2.890 | 10/10 | 2.845 | 10/17 | 2.785 | 10/24 | 2.705 | 10/31 | 2.586 | ||
2005-Nov | 11/07 | 2.464 | 11/14 | 2.347 | 11/21 | 2.252 | 11/28 | 2.182 | ||||
2005-Dec | 12/05 | 2.115 | 12/12 | 2.105 | 12/19 | 2.120 | 12/26 | 2.113 | ||||
2006-Jan | 01/02 | 2.123 | 01/09 | 2.200 | 01/16 | 2.201 | 01/23 | 2.220 | 01/30 | 2.238 | ||
2006-Feb | 02/06 | 2.243 | 02/13 | 2.234 | 02/20 | 2.216 | 02/27 | 2.235 | ||||
2006-Mar | 03/06 | 2.275 | 03/13 | 2.301 | 03/20 | 2.395 | 03/27 | 2.395 | ||||
2006-Apr | 04/03 | 2.421 | 04/10 | 2.484 | 04/17 | 2.565 | 04/24 | 2.710 | ||||
2006-May | 05/01 | 2.788 | 05/08 | 2.821 | 05/15 | 2.838 | 05/22 | 2.832 | 05/29 | 2.830 | ||
2006-Jun | 06/05 | 2.825 | 06/12 | 2.850 | 06/19 | 2.843 | 06/26 | 2.831 | ||||
2006-Jul | 07/03 | 2.877 | 07/10 | 2.887 | 07/17 | 2.890 | 07/24 | 2.907 | 07/31 | 2.939 | ||
2006-Aug | 08/07 | 2.996 | 08/14 | 3.022 | 08/21 | 3.010 | 08/28 | 2.989 | ||||
2006-Sep | 09/04 | 2.944 | 09/11 | 2.884 | 09/18 | 2.792 | 09/25 | 2.691 | ||||
2006-Oct | 10/02 | 2.586 | 10/09 | 2.491 | 10/16 | 2.414 | 10/23 | 2.352 | 10/30 | 2.310 | ||
2006-Nov | 11/06 | 2.274 | 11/13 | 2.254 | 11/20 | 2.241 | 11/27 | 2.235 | ||||
2006-Dec | 12/04 | 2.248 | 12/11 | 2.248 | 12/18 | 2.242 | 12/25 | 2.249 | ||||
2007-Jan | 01/01 | 2.246 | 01/08 | 2.234 | 01/15 | 2.199 | 01/22 | 2.158 | 01/29 | 2.120 | ||
2007-Feb | 02/05 | 2.123 | 02/12 | 2.141 | 02/19 | 2.186 | 02/26 | 2.249 | ||||
2007-Mar | 03/05 | 2.353 | 03/12 | 2.412 | 03/19 | 2.488 | 03/26 | 2.538 | ||||
2007-Apr | 04/02 | 2.619 | 04/09 | 2.719 | 04/16 | 2.801 | 04/23 | 2.844 | 04/30 | 2.957 | ||
2007-May | 05/07 | 3.090 | 05/14 | 3.193 | 05/21 | 3.265 | 05/28 | 3.276 | ||||
2007-Jun | 06/04 | 3.260 | 06/11 | 3.225 | 06/18 | 3.181 | 06/25 | 3.138 | ||||
2007-Jul | 07/02 | 3.097 | 07/09 | 3.066 | 07/16 | 3.093 | 07/23 | 3.038 | 07/30 | 2.984 | ||
2007-Aug | 08/06 | 2.945 | 08/13 | 2.880 | 08/20 | 2.841 | 08/27 | 2.806 | ||||
2007-Sep | 09/03 | 2.821 | 09/10 | 2.836 | 09/17 | 2.824 | 09/24 | 2.817 | ||||
2007-Oct | 10/01 | 2.810 | 10/08 | 2.802 | 10/15 | 2.795 | 10/22 | 2.845 | 10/29 | 2.873 | ||
2007-Nov | 11/05 | 2.972 | 11/12 | 3.064 | 11/19 | 3.068 | 11/26 | 3.063 | ||||
2007-Dec | 12/03 | 3.054 | 12/10 | 3.008 | 12/17 | 2.966 | 12/24 | 2.928 | 12/31 | 2.921 | ||
2008-Jan | 01/07 | 2.950 | 01/14 | 2.949 | 01/21 | 2.928 | 01/28 | 2.914 | ||||
2008-Feb | 02/04 | 2.941 | 02/11 | 2.935 | 02/18 | 2.959 | 02/25 | 3.051 | ||||
2008-Mar | 03/03 | 3.088 | 03/10 | 3.109 | 03/17 | 3.178 | 03/24 | 3.198 | 03/31 | 3.232 | ||
2008-Apr | 04/07 | 3.267 | 04/14 | 3.324 | 04/21 | 3.416 | 04/28 | 3.478 | ||||
2008-May | 05/05 | 3.494 | 05/12 | 3.609 | 05/19 | 3.686 | 05/26 | 3.851 | ||||
2008-Jun | 06/02 | 3.890 | 06/09 | 3.941 | 06/16 | 3.994 | 06/23 | 4.002 | 06/30 | 4.034 | ||
2008-Jul | 07/07 | 4.065 | 07/14 | 4.097 | 07/21 | 4.105 | 07/28 | 4.060 | ||||
2008-Aug | 08/04 | 4.006 | 08/11 | 3.953 | 08/18 | 3.888 | 08/25 | 3.834 | ||||
2008-Sep | 09/01 | 3.813 | 09/08 | 3.767 | 09/15 | 3.754 | 09/22 | 3.651 | 09/29 | 3.600 | ||
2008-Oct | 10/06 | 3.496 | 10/13 | 3.268 | 10/20 | 3.040 | 10/27 | 2.762 | ||||
2008-Nov | 11/03 | 2.482 | 11/10 | 2.257 | 11/17 | 2.033 | 11/24 | 1.847 | ||||
2008-Dec | 12/01 | 1.738 | 12/08 | 1.623 | 12/15 | 1.559 | 12/22 | 1.525 | 12/29 | 1.506 | ||
2009-Jan | 01/05 | 1.495 | 01/12 | 1.563 | 01/19 | 1.607 | 01/26 | 1.644 | ||||
2009-Feb | 02/02 | 1.712 | 02/09 | 1.780 | 02/16 | 1.819 | 02/23 | 1.801 | ||||
2009-Mar | 03/02 | 1.790 | 03/09 | 1.814 | 03/16 | 1.819 | 03/23 | 1.864 | 03/30 | 1.937 | ||
2009-Apr | 04/06 | 1.964 | 04/13 | 2.006 | 04/20 | 2.048 | 04/27 | 2.071 | ||||
2009-May | 05/04 | 2.094 | 05/11 | 2.181 | 05/18 | 2.240 | 05/25 | 2.364 | ||||
2009-Jun | 06/01 | 2.423 | 06/08 | 2.517 | 06/15 | 2.573 | 06/22 | 2.604 | 06/29 | 2.602 | ||
2009-Jul | 07/06 | 2.591 | 07/13 | 2.564 | 07/20 | 2.524 | 07/27 | 2.501 | ||||
2009-Aug | 08/03 | 2.507 | 08/10 | 2.574 | 08/17 | 2.611 | 08/24 | 2.616 | 08/31 | 2.614 | ||
2009-Sep | 09/07 | 2.595 | 09/14 | 2.586 | 09/21 | 2.570 | 09/28 | 2.548 | ||||
2009-Oct | 10/05 | 2.502 | 10/12 | 2.481 | 10/19 | 2.516 | 10/26 | 2.578 | ||||
2009-Nov | 11/02 | 2.605 | 11/09 | 2.604 | 11/16 | 2.601 | 11/23 | 2.584 | 11/30 | 2.571 | ||
2009-Dec | 12/07 | 2.557 | 12/14 | 2.538 | 12/21 | 2.504 | 12/28 | 2.498 | ||||
2010-Jan | 01/04 | 2.509 | 01/11 | 2.578 | 01/18 | 2.617 | 01/25 | 2.622 | ||||
2010-Feb | 02/01 | 2.615 | 02/08 | 2.619 | 02/15 | 2.602 | 02/22 | 2.617 | ||||
2010-Mar | 03/01 | 2.631 | 03/08 | 2.685 | 03/15 | 2.731 | 03/22 | 2.768 | 03/29 | 2.791 | ||
2010-Apr | 04/05 | 2.827 | 04/12 | 2.864 | 04/19 | 2.884 | 04/26 | 2.887 | ||||
2010-May | 05/03 | 2.895 | 05/10 | 2.909 | 05/17 | 2.896 | 05/24 | 2.854 | 05/31 | 2.819 | ||
2010-Jun | 06/07 | 2.790 | 06/14 | 2.768 | 06/21 | 2.771 | 06/28 | 2.766 | ||||
2010-Jul | 07/05 | 2.756 | 07/12 | 2.743 | 07/19 | 2.749 | 07/26 | 2.750 | ||||
2010-Aug | 08/02 | 2.754 | 08/09 | 2.790 | 08/16 | 2.802 | 08/23 | 2.806 | 08/30 | 2.820 | ||
2010-Sep | 09/06 | 2.822 | 09/13 | 2.828 | 09/20 | 2.825 | 09/27 | 2.805 | ||||
2010-Oct | 10/04 | 2.794 | 10/11 | 2.798 | 10/18 | 2.801 | 10/25 | 2.794 | ||||
2010-Nov | 11/01 | 2.784 | 11/08 | 2.786 | 11/15 | 2.797 | 11/22 | 2.784 | 11/29 | 2.766 | ||
2010-Dec | 12/06 | 2.771 | 12/13 | 2.797 | 12/20 | 2.801 | 12/27 | 2.824 | ||||
2011-Jan | 01/03 | 2.848 | 01/10 | 2.861 | 01/17 | 2.894 | 01/24 | 2.918 | 01/31 | 2.931 | ||
2011-Feb | 02/07 | 2.986 | 02/14 | 3.014 | 02/21 | 3.070 | 02/28 | 3.181 | ||||
2011-Mar | 03/07 | 3.297 | 03/14 | 3.358 | 03/21 | 3.386 | 03/28 | 3.440 | ||||
2011-Apr | 04/04 | 3.501 | 04/11 | 3.570 | 04/18 | 3.609 | 04/25 | 3.636 | ||||
2011-May | 05/02 | 3.697 | 05/09 | 3.724 | 05/16 | 3.757 | 05/23 | 3.733 | 05/30 | 3.708 | ||
2011-Jun | 06/06 | 3.688 | 06/13 | 3.660 | 06/20 | 3.624 | 06/27 | 3.569 | ||||
2011-Jul | 07/04 | 3.519 | 07/11 | 3.509 | 07/18 | 3.521 | 07/25 | 3.532 | ||||
2011-Aug | 08/01 | 3.552 | 08/08 | 3.560 | 08/15 | 3.532 | 08/22 | 3.524 | 08/29 | 3.535 | ||
2011-Sep | 09/05 | 3.575 | 09/12 | 3.597 | 09/19 | 3.601 | 09/26 | 3.576 | ||||
2011-Oct | 10/03 | 3.546 | 10/10 | 3.520 | 10/17 | 3.533 | 10/24 | 3.521 | 10/31 | 3.494 | ||
2011-Nov | 11/07 | 3.469 | 11/14 | 3.445 | 11/21 | 3.402 | 11/28 | 3.346 | ||||
2011-Dec | 12/05 | 3.297 | 12/12 | 3.238 | 12/19 | 3.142 | 12/26 | 3.075 | ||||
2012-Jan | 01/02 | 3.036 | 01/09 | 3.012 | 01/16 | 3.003 | 01/23 | 3.012 | 01/30 | 3.029 | ||
2012-Feb | 02/06 | 3.068 | 02/13 | 3.071 | 02/20 | 3.097 | 02/27 | 3.195 | ||||
2012-Mar | 03/05 | 3.330 | 03/12 | 3.479 | 03/19 | 3.623 | 03/26 | 3.687 | ||||
2012-Apr | 04/02 | 3.748 | 04/09 | 3.788 | 04/16 | 3.801 | 04/23 | 3.799 | 04/30 | 3.787 | ||
2012-May | 05/07 | 3.764 | 05/14 | 3.762 | 05/21 | 3.754 | 05/28 | 3.740 | ||||
2012-Jun | 06/04 | 3.728 | 06/11 | 3.708 | 06/18 | 3.690 | 06/25 | 3.634 | ||||
2012-Jul | 07/02 | 3.583 | 07/09 | 3.549 | 07/16 | 3.507 | 07/23 | 3.491 | 07/30 | 3.466 | ||
2012-Aug | 08/06 | 3.463 | 08/13 | 3.500 | 08/20 | 3.535 | 08/27 | 3.575 | ||||
2012-Sep | 09/03 | 3.640 | 09/10 | 3.698 | 09/17 | 3.772 | 09/24 | 3.774 | ||||
2012-Oct | 10/01 | 3.765 | 10/08 | 3.748 | 10/15 | 3.734 | 10/22 | 3.705 | 10/29 | 3.650 | ||
2012-Nov | 11/05 | 3.611 | 11/12 | 3.559 | 11/19 | 3.509 | 11/26 | 3.473 | ||||
2012-Dec | 12/03 | 3.405 | 12/10 | 3.328 | 12/17 | 3.211 | 12/24 | 3.096 | 12/31 | 3.016 | ||
2013-Jan | 01/07 | 2.935 | 01/14 | 2.867 | 01/21 | 2.880 | 01/28 | 2.981 | ||||
2013-Feb | 02/04 | 3.144 | 02/11 | 3.274 | 02/18 | 3.409 | 02/25 | 3.471 | ||||
2013-Mar | 03/04 | 3.476 | 03/11 | 3.469 | 03/18 | 3.469 | 03/25 | 3.469 | ||||
2013-Apr | 04/01 | 3.497 | 04/08 | 3.523 | 04/15 | 3.507 | 04/22 | 3.488 | 04/29 | 3.484 | ||
2013-May | 05/06 | 3.491 | 05/13 | 3.560 | 05/20 | 3.672 | 05/27 | 3.725 | ||||
2013-Jun | 06/03 | 3.729 | 06/10 | 3.720 | 06/17 | 3.688 | 06/24 | 3.670 | ||||
2013-Jul | 07/01 | 3.640 | 07/08 | 3.610 | 07/15 | 3.611 | 07/22 | 3.616 | 07/29 | 3.640 | ||
2013-Aug | 08/05 | 3.638 | 08/12 | 3.644 | 08/19 | 3.639 | 08/26 | 3.622 | ||||
2013-Sep | 09/02 | 3.626 | 09/09 | 3.631 | 09/16 | 3.612 | 09/23 | 3.586 | 09/30 | 3.549 | ||
2013-Oct | 10/07 | 3.507 | 10/14 | 3.459 | 10/21 | 3.426 | 10/28 | 3.368 | ||||
2013-Nov | 11/04 | 3.307 | 11/11 | 3.227 | 11/18 | 3.183 | 11/25 | 3.145 | ||||
2013-Dec | 12/02 | 3.113 | 12/09 | 3.077 | 12/16 | 3.055 | 12/23 | 3.055 | 12/30 | 3.100 | ||
2014-Jan | 01/06 | 3.120 | 01/13 | 3.148 | 01/20 | 3.145 | 01/27 | 3.134 | ||||
2014-Feb | 02/03 | 3.125 | 02/10 | 3.137 | 02/17 | 3.239 | 02/24 | 3.322 | ||||
2014-Mar | 03/03 | 3.390 | 03/10 | 3.437 | 03/17 | 3.455 | 03/24 | 3.457 | 03/31 | 3.451 | ||
2014-Apr | 04/07 | 3.446 | 04/14 | 3.438 | 04/21 | 3.446 | 04/28 | 3.482 | ||||
2014-May | 05/05 | 3.501 | 05/12 | 3.510 | 05/19 | 3.505 | 05/26 | 3.502 | ||||
2014-Jun | 06/02 | 3.504 | 06/09 | 3.507 | 06/16 | 3.530 | 06/23 | 3.606 | 06/30 | 3.629 | ||
2014-Jul | 07/07 | 3.642 | 07/14 | 3.644 | 07/21 | 3.640 | 07/28 | 3.645 | ||||
2014-Aug | 08/04 | 3.641 | 08/11 | 3.652 | 08/18 | 3.658 | 08/25 | 3.651 | ||||
2014-Sep | 09/01 | 3.639 | 09/08 | 3.626 | 09/15 | 3.593 | 09/22 | 3.544 | 09/29 | 3.494 | ||
2014-Oct | 10/06 | 3.433 | 10/13 | 3.343 | 10/20 | 3.250 | 10/27 | 3.197 | ||||
2014-Nov | 11/03 | 3.140 | 11/10 | 3.076 | 11/17 | 3.011 | 11/24 | 2.933 | ||||
2014-Dec | 12/01 | 2.861 | 12/08 | 2.740 | 12/15 | 2.586 | 12/22 | 2.384 | 12/29 | 2.228 | ||
2015-Jan | 01/05 | 2.114 | 01/12 | 1.986 | 01/19 | 1.908 | 01/26 | 1.873 | ||||
2015-Feb | 02/02 | 1.867 | 02/09 | 1.946 | 02/16 | 1.995 | 02/23 | 2.041 | ||||
2015-Mar | 03/02 | 2.123 | 03/09 | 2.232 | 03/16 | 2.288 | 03/23 | 2.303 | 03/30 | 2.313 | ||
2015-Apr | 04/06 | 2.319 | 04/13 | 2.351 | 04/20 | 2.427 | 04/27 | 2.478 | ||||
2015-May | 05/04 | 2.567 | 05/11 | 2.634 | 05/18 | 2.688 | 05/25 | 2.728 | ||||
2015-Jun | 06/01 | 2.738 | 06/08 | 2.758 | 06/15 | 2.785 | 06/22 | 2.788 | 06/29 | 2.791 | ||
2015-Jul | 07/06 | 2.810 | 07/13 | 2.818 | 07/20 | 2.841 | 07/27 | 2.856 | ||||
2015-Aug | 08/03 | 2.828 | 08/10 | 2.798 | 08/17 | 2.835 | 08/24 | 2.820 | 08/31 | 2.768 | ||
2015-Sep | 09/07 | 2.730 | 09/14 | 2.683 | 09/21 | 2.606 | 09/28 | 2.539 | ||||
2015-Oct | 10/05 | 2.477 | 10/12 | 2.424 | 10/19 | 2.356 | 10/26 | 2.302 | ||||
2015-Nov | 11/02 | 2.240 | 11/09 | 2.181 | 11/16 | 2.136 | 11/23 | 2.092 | 11/30 | 2.052 | ||
2015-Dec | 12/07 | 2.014 | 12/14 | 1.995 | 12/21 | 1.994 | 12/28 | 1.972 | ||||
2016-Jan | 01/04 | 1.964 | 01/11 | 1.946 | 01/18 | 1.906 | 01/25 | 1.861 | ||||
2016-Feb | 02/01 | 1.803 | 02/08 | 1.753 | 02/15 | 1.691 | 02/22 | 1.673 | 02/29 | 1.702 | ||
2016-Mar | 03/07 | 1.784 | 03/14 | 1.867 | 03/21 | 1.902 | 03/28 | 1.947 | ||||
2016-Apr | 04/04 | 1.969 | 04/11 | 2.001 | 04/18 | 2.078 | 04/25 | 2.116 | ||||
2016-May | 05/02 | 2.167 | 05/09 | 2.214 | 05/16 | 2.243 | 05/23 | 2.300 | 05/30 | 2.316 | ||
2016-Jun | 06/06 | 2.314 | 06/13 | 2.322 | 06/20 | 2.330 | 06/27 | 2.319 | ||||
2016-Jul | 07/04 | 2.305 | 07/11 | 2.288 | 07/18 | 2.276 | 07/25 | 2.264 | ||||
2016-Aug | 08/01 | 2.252 | 08/08 | 2.226 | 08/15 | 2.214 | 08/22 | 2.229 | 08/29 | 2.263 | ||
2016-Sep | 09/05 | 2.267 | 09/12 | 2.274 | 09/19 | 2.265 | 09/26 | 2.246 | ||||
2016-Oct | 10/03 | 2.242 | 10/10 | 2.244 | 10/17 | 2.269 | 10/24 | 2.286 | 10/31 | 2.293 | ||
2016-Nov | 11/07 | 2.268 | 11/14 | 2.235 | 11/21 | 2.185 | 11/28 | 2.146 | ||||
2016-Dec | 12/05 | 2.120 | 12/12 | 2.122 | 12/19 | 2.135 | 12/26 | 2.175 | ||||
2017-Jan | 01/02 | 2.234 | 01/09 | 2.259 | 01/16 | 2.264 | 01/23 | 2.256 | 01/30 | 2.255 | ||
2017-Feb | 02/06 | 2.233 | 02/13 | 2.230 | 02/20 | 2.252 | 02/27 | 2.273 | ||||
2017-Mar | 03/06 | 2.287 | 03/13 | 2.305 | 03/20 | 2.304 | 03/27 | 2.303 | ||||
2017-Apr | 04/03 | 2.297 | 04/10 | 2.333 | 04/17 | 2.376 | 04/24 | 2.413 | ||||
2017-May | 05/01 | 2.404 | 05/08 | 2.393 | 05/15 | 2.384 | 05/22 | 2.381 | 05/29 | 2.422 | ||
2017-Jun | 06/05 | 2.431 | 06/12 | 2.422 | 06/19 | 2.414 | 06/26 | 2.389 | ||||
2017-Jul | 07/03 | 2.346 | 07/10 | 2.341 | 07/17 | 2.329 | 07/24 | 2.341 | 07/31 | 2.343 | ||
2017-Aug | 08/07 | 2.390 | 08/14 | 2.426 | 08/21 | 2.454 | 08/28 | 2.468 | ||||
2017-Sep | 09/04 | 2.606 | 09/11 | 2.611 | 09/18 | 2.599 | 09/25 | 2.582 | ||||
2017-Oct | 10/02 | 2.567 | 10/09 | 2.542 | 10/16 | 2.526 | 10/23 | 2.529 | 10/30 | 2.515 | ||
2017-Nov | 11/06 | 2.538 | 11/13 | 2.542 | 11/20 | 2.542 | 11/27 | 2.538 | ||||
2017-Dec | 12/04 | 2.534 | 12/11 | 2.514 | 12/18 | 2.476 | 12/25 | 2.450 | ||||
2018-Jan | 01/01 | 2.437 | 01/08 | 2.441 | 01/15 | 2.455 | 01/22 | 2.472 | 01/29 | 2.483 | ||
2018-Feb | 02/05 | 2.496 | 02/12 | 2.510 | 02/19 | 2.486 | 02/26 | 2.454 | ||||
2018-Mar | 03/05 | 2.437 | 03/12 | 2.423 | 03/19 | 2.443 | 03/26 | 2.528 | ||||
2018-Apr | 04/02 | 2.599 | 04/09 | 2.639 | 04/16 | 2.734 | 04/23 | 2.772 | 04/30 | 2.803 | ||
2018-May | 05/07 | 2.821 | 05/14 | 2.922 | 05/21 | 2.968 | 05/28 | 2.991 | ||||
2018-Jun | 06/04 | 2.995 | 06/11 | 2.990 | 06/18 | 2.977 | 06/25 | 2.960 | ||||
2018-Jul | 07/02 | 2.968 | 07/09 | 2.966 | 07/16 | 2.955 | 07/23 | 2.934 | 07/30 | 2.913 | ||
2018-Aug | 08/06 | 2.924 | 08/13 | 2.944 | 08/20 | 2.963 | 08/27 | 2.994 | ||||
2018-Sep | 09/03 | 3.007 | 09/10 | 3.008 | 09/17 | 3.014 | 09/24 | 3.014 | ||||
2018-Oct | 10/01 | 3.000 | 10/08 | 2.999 | 10/15 | 2.982 | 10/22 | 2.963 | 10/29 | 2.958 | ||
2018-Nov | 11/05 | 2.935 | 11/12 | 2.891 | 11/19 | 2.828 | 11/26 | 2.796 | ||||
2018-Dec | 12/03 | 2.717 | 12/10 | 2.655 | 12/17 | 2.575 | 12/24 | 2.485 | 12/31 | 2.429 | ||
2019-Jan | 01/07 | 2.373 | 01/14 | 2.306 | 01/21 | 2.272 | 01/28 | 2.231 | ||||
2019-Feb | 02/04 | 2.175 | 02/11 | 2.166 | 02/18 | 2.182 | 02/25 | 2.193 | ||||
2019-Mar | 03/04 | 2.212 | 03/11 | 2.253 | 03/18 | 2.321 | 03/25 | 2.400 | ||||
2019-Apr | 04/01 | 2.469 | 04/08 | 2.539 | 04/15 | 2.640 | 04/22 | 2.759 | 04/29 | 2.843 | ||
2019-May | 05/06 | 2.919 | 05/13 | 2.964 | 05/20 | 2.982 | 05/27 | 2.979 | ||||
2019-Jun | 06/03 | 2.980 | 06/10 | 2.948 | 06/17 | 2.910 | 06/24 | 2.868 | ||||
2019-Jul | 07/01 | 2.823 | 07/08 | 2.796 | 07/15 | 2.771 | 07/22 | 2.735 | 07/29 | 2.708 | ||
2019-Aug | 08/05 | 2.699 | 08/12 | 2.688 | 08/19 | 2.671 | 08/26 | 2.650 | ||||
2019-Sep | 09/02 | 2.628 | 09/09 | 2.633 | 09/16 | 2.654 | 09/23 | 2.698 | 09/30 | 2.709 | ||
2019-Oct | 10/07 | 2.712 | 10/14 | 2.706 | 10/21 | 2.728 | 10/28 | 2.737 | ||||
2019-Nov | 11/04 | 2.791 | 11/11 | 2.819 | 11/18 | 2.835 | 11/25 | 2.825 | ||||
2019-Dec | 12/02 | 2.817 | 12/09 | 2.791 | 12/16 | 2.730 | 12/23 | 2.690 | 12/30 | 2.663 | ||
2020-Jan | 01/06 | 2.642 | 01/13 | 2.608 | 01/20 | 2.574 | 01/27 | 2.551 | ||||
2020-Feb | 02/03 | 2.526 | 02/10 | 2.507 | 02/17 | 2.473 | 02/24 | 2.440 | ||||
2020-Mar | 03/02 | 2.419 | 03/09 | 2.381 | 03/16 | 2.320 | 03/23 | 2.237 | 03/30 | 2.106 | ||
2020-Apr | 04/06 | 2.008 | 04/13 | 1.921 | 04/20 | 1.866 | 04/27 | 1.809 | ||||
2020-May | 05/04 | 1.772 | 05/11 | 1.764 | 05/18 | 1.820 | 05/25 | 1.991 | ||||
2020-Jun | 06/01 | 2.093 | 06/08 | 2.177 | 06/15 | 2.234 | 06/22 | 2.272 | 06/29 | 2.315 | ||
2020-Jul | 07/06 | 2.325 | 07/13 | 2.326 | 07/20 | 2.318 | 07/27 | 2.324 | ||||
2020-Aug | 08/03 | 2.370 | 08/10 | 2.368 | 08/17 | 2.344 | 08/24 | 2.350 | 08/31 | 2.345 | ||
2020-Sep | 09/07 | 2.345 | 09/14 | 2.329 | 09/21 | 2.314 | 09/28 | 2.296 | ||||
2020-Oct | 10/05 | 2.274 | 10/12 | 2.264 | 10/19 | 2.257 | 10/26 | 2.237 | ||||
2020-Nov | 11/02 | 2.216 | 11/09 | 2.201 | 11/16 | 2.196 | 11/23 | 2.177 | 11/30 | 2.178 | ||
2020-Dec | 12/07 | 2.172 | 12/14 | 2.167 | 12/21 | 2.188 | 12/28 | 2.191 | ||||
2021-Jan | 01/04 | 2.188 | 01/11 | 2.212 | 01/18 | 2.241 | 01/25 | 2.263 | ||||
2021-Feb | 02/01 | 2.284 | 02/08 | 2.329 | 02/15 | 2.390 | 02/22 | 2.439 | ||||
2021-Mar | 03/01 | 2.566 | 03/08 | 2.708 | 03/15 | 2.839 | 03/22 | 2.938 | 03/29 | 2.950 | ||
2021-Apr | 04/05 | 2.950 | 04/12 | 2.952 | 04/19 | 2.973 | 04/26 | 2.993 | ||||
2021-May | 05/03 | 3.018 | 05/10 | 3.062 | 05/17 | 3.129 | 05/24 | 3.145 | 05/31 | 3.157 | ||
2021-Jun | 06/07 | 3.193 | 06/14 | 3.216 | 06/21 | 3.268 | 06/28 | 3.356 | ||||
2021-Jul | 07/05 | 3.434 | 07/12 | 3.486 | 07/19 | 3.559 | 07/26 | 3.598 | ||||
2021-Aug | 08/02 | 3.640 | 08/09 | 3.672 | 08/16 | 3.673 | 08/23 | 3.664 | 08/30 | 3.649 | ||
2021-Sep | 09/06 | 3.648 | 09/13 | 3.625 | 09/20 | 3.599 | 09/27 | 3.578 | ||||
2021-Oct | 10/04 | 3.568 | 10/11 | 3.562 | 10/18 | 3.566 | 10/25 | 3.559 | ||||
2021-Nov | 11/01 | 3.557 | 11/08 | 3.551 | 11/15 | 3.543 | 11/22 | 3.524 | 11/29 | 3.501 | ||
2021-Dec | 12/06 | 3.468 | 12/13 | 3.433 | 12/20 | 3.409 | 12/27 | 3.388 | ||||
2022-Jan | 01/03 | 3.365 | 01/10 | 3.347 | 01/17 | 3.332 | 01/24 | 3.329 | 01/31 | 3.331 | ||
2022-Feb | 02/07 | 3.331 | 02/14 | 3.329 | 02/21 | 3.344 | 02/28 | 3.372 | ||||
2022-Mar | 03/07 | 3.825 | 03/14 | 4.137 | 03/21 | 4.110 | 03/28 | 4.167 | ||||
2022-Apr | 04/04 | 4.144 | 04/11 | 4.144 | 04/18 | 4.148 | 04/25 | 4.188 | ||||
2022-May | 05/02 | 4.188 | 05/09 | 4.231 | 05/16 | 4.283 | 05/23 | 4.330 | 05/30 | 4.448 | ||
2022-Jun | 06/06 | 4.711 | 06/13 | 4.921 | 06/20 | 4.991 | 06/27 | 4.984 | ||||
2022-Jul | 07/04 | 5.001 | 07/11 | 4.947 | 07/18 | 4.850 | 07/25 | 4.656 | ||||
2022-Aug | 08/01 | 4.511 | 08/08 | 4.353 | 08/15 | 4.213 | 08/22 | 4.152 | 08/29 | 4.020 | ||
2022-Sep | 09/05 | 3.940 | 09/12 | 3.889 | 09/19 | 3.877 | 09/26 | 3.919 | ||||
2022-Oct | 10/03 | 3.874 | 10/10 | 3.947 | 10/17 | 3.917 | 10/24 | 3.845 | 10/31 | 3.789 | ||
2022-Nov | 11/07 | 3.760 | 11/14 | 3.713 | 11/21 | 3.636 | 11/28 | 3.539 | ||||
2022-Dec | 12/05 | 3.404 | 12/12 | 3.227 | 12/19 | 3.086 | 12/26 | 3.002 | ||||
2023-Jan | 01/02 | 3.043 | 01/09 | 3.122 | 01/16 | 3.292 | 01/23 | 3.434 | 01/30 | 3.544 | ||
2023-Feb | 02/06 | 3.694 | 02/13 | 3.765 | 02/20 | 3.826 | 02/27 | 3.782 | ||||
2023-Mar | 03/06 | 3.742 | 03/13 | 3.730 | 03/20 | 3.631 | 03/27 | 3.537 | ||||
2023-Apr | 04/03 | 3.465 | 04/10 | 3.438 | 04/17 | 3.524 | 04/24 | 3.547 | ||||
2023-May | 05/01 | 3.534 | 05/08 | 3.538 | 05/15 | 3.518 | 05/22 | 3.579 | 05/29 | 3.622 | ||
2023-Jun | 06/05 | 3.654 | 06/12 | 3.707 | 06/19 | 3.721 | 06/26 | 3.734 | ||||
2023-Jul | 07/03 | 3.790 | 07/10 | 3.748 | 07/17 | 3.765 | 07/24 | 3.755 | 07/31 | 3.873 | ||
2023-Aug | 08/07 | 3.944 | 08/14 | 3.954 | 08/21 | 4.039 | 08/28 | 3.975 | ||||
2023-Sep | 09/04 | 3.999 | 09/11 | 4.013 | 09/18 | 4.071 | 09/25 | 3.996 | ||||
2023-Oct | 10/02 | 3.920 | 10/09 | 3.820 | 10/16 | 3.705 | 10/23 | 3.691 | 10/30 | 3.579 | ||
2023-Nov | 11/06 | 3.456 | 11/13 | 3.422 | 11/20 | 3.287 | 11/27 | 3.183 | ||||
2023-Dec | 12/04 | 3.092 | 12/11 | 2.987 | 12/18 | 2.899 | 12/25 | 2.928 | ||||
2024-Jan | 01/01 | 2.853 | 01/08 | 2.838 | 01/15 | 2.797 | 01/22 | 2.729 | 01/29 | 2.746 | ||
2024-Feb | 02/05 | 2.757 | 02/12 | 2.830 | 02/19 | 2.941 | 02/26 | 3.023 | ||||
2024-Mar | 03/04 | 3.073 | 03/11 | 3.116 | 03/18 | 3.214 | 03/25 | 3.373 | ||||
2024-Apr | 04/01 | 3.448 | 04/08 | 3.493 | 04/15 | 3.547 | 04/22 | 3.553 | 04/29 | 3.532 | ||
2024-May | 05/06 | 3.532 | 05/13 | 3.477 | 05/20 | 3.464 | 05/27 | 3.395 | ||||
2024-Jun | 06/03 | 3.392 | 06/10 | 3.302 | 06/17 | 3.354 | 06/24 | 3.337 | ||||
2024-Jul | 07/01 | 3.376 | 07/08 | 3.458 | 07/15 | 3.426 | 07/22 | 3.375 | 07/29 | 3.425 | ||
2024-Aug | 08/05 | 3.482 | 08/12 | 3.463 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 8/12/2024 |
Next Release Date: 8/19/2024 |