View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

Cushing, OK Crude Oil Future Contract 4 (Dollars per Barrel)

Week Of	Mon	Tue	Wed	Thu	Fri
1984 Dec-31 to Jan- 4			25.63	25.65	25.13
1985 Jan- 7 to Jan-11	25.50	25.46	25.37	25.64	25.61
1985 Jan-14 to Jan-18	26.14	25.75	25.41	25.49	25.48
1985 Jan-21 to Jan-25	25.58	25.12	24.94	24.90	24.82
1985 Jan-28 to Feb- 1	24.77	24.95	25.07	25.55	25.88
1985 Feb- 4 to Feb- 8	25.85	25.85	25.93	26.15	26.29
1985 Feb-11 to Feb-15	26.60	25.79	26.17	26.08	26.44
1985 Feb-18 to Feb-22		26.23	26.20	26.18	25.83
1985 Feb-25 to Mar- 1	25.58	25.91	25.65	25.54	25.98
1985 Mar- 4 to Mar- 8	26.60	26.58	26.78	27.10	26.62
1985 Mar-11 to Mar-15	26.46	26.67	26.74	26.91	26.99
1985 Mar-18 to Mar-22	27.43	27.30	27.01	27.28	27.15
1985 Mar-25 to Mar-29	27.07	27.51	27.40	27.49	27.36
1985 Apr- 1 to Apr- 5	27.74	27.97	27.93	28.01
1985 Apr- 8 to Apr-12	28.38	28.38	28.40	27.79	27.42
1985 Apr-15 to Apr-19	27.73	27.59	27.15	27.23	27.30
1985 Apr-22 to Apr-26	27.50	27.07	26.90	26.90	27.03
1985 Apr-29 to May- 3	26.80	26.78	26.50	26.47	26.49
1985 May- 6 to May-10	26.41	26.41	26.33	26.62	26.38
1985 May-13 to May-17	26.58	26.55	26.44	26.42	26.39
1985 May-20 to May-24	26.33	26.43	26.37	26.64	26.85
1985 May-27 to May-31		26.76	26.78	26.93	26.91
1985 Jun- 3 to Jun- 7	26.44	26.32	25.65	25.90	25.67
1985 Jun-10 to Jun-14	25.38	25.43	25.59	25.83	25.49
1985 Jun-17 to Jun-21	25.28	25.30	25.55	25.58	25.43
1985 Jun-24 to Jun-28	25.53	25.44	25.75	25.93	25.78
1985 Jul- 1 to Jul- 5	25.40	25.55	25.56
1985 Jul- 8 to Jul-12	25.50	25.90	25.96	25.73	25.45
1985 Jul-15 to Jul-19	25.51	25.45	25.49	25.58	25.55
1985 Jul-22 to Jul-26	25.68	25.58	25.87	26.00	26.20
1985 Jul-29 to Aug- 2	26.27	26.20	25.66	25.80	25.90
1985 Aug- 5 to Aug- 9	26.08	26.09	26.16	26.21	26.27
1985 Aug-12 to Aug-16	26.57	26.58	26.75	27.11	27.02
1985 Aug-19 to Aug-23	26.81	27.03	26.94	27.01	27.02
1985 Aug-26 to Aug-30	27.25	27.24	27.24	27.02	27.15
1985 Sep- 2 to Sep- 6		27.36	27.22	26.72	26.46
1985 Sep- 9 to Sep-13	26.06	26.35	26.26	26.60	26.37
1985 Sep-16 to Sep-20	26.23	26.50	26.51	26.68	27.01
1985 Sep-23 to Sep-27	26.69	26.85	26.96	27.42	27.53
1985 Sep-30 to Oct- 4	27.70	27.61	27.83	27.80	27.38
1985 Oct- 7 to Oct-11	27.37	27.47	27.17	26.74	26.89
1985 Oct-14 to Oct-18	27.32	27.61	27.50	27.65	27.50
1985 Oct-21 to Oct-25	27.68	27.40	27.18	27.39	27.48
1985 Oct-28 to Nov- 1	27.87	27.98	27.75	27.92	27.91
1985 Nov- 4 to Nov- 8	27.72	27.46	27.84	28.03	28.10
1985 Nov-11 to Nov-15	28.36	28.37	28.42	28.64	28.23
1985 Nov-18 to Nov-22	28.19	28.58	28.85	28.54	28.71
1985 Nov-25 to Nov-29	28.89	28.49	27.50
1985 Dec- 2 to Dec- 6	27.73	27.08	26.65	26.91	26.97
1985 Dec- 9 to Dec-13	25.97	24.47	24.72	24.95	24.78
1985 Dec-16 to Dec-20	24.57	23.70	24.14	24.13	23.96
1985 Dec-23 to Dec-27	23.74			24.26	24.65
1985 Dec-30 to Jan- 3	24.39	23.95		23.21	23.62
1986 Jan- 6 to Jan-10	24.18	23.75	23.40	23.27	23.31
1986 Jan-13 to Jan-17	22.64	22.48	22.60	21.61	21.60
1986 Jan-20 to Jan-24	20.60	20.36	20.15	20.28	19.92
1986 Jan-27 to Jan-31	20.92	20.30	19.84	19.61	18.95
1986 Feb- 3 to Feb- 7	17.95	16.45	16.70	17.11	18.11
1986 Feb-10 to Feb-14	16.90	16.54	15.85	16.59	16.36
1986 Feb-17 to Feb-21		15.36	15.44	14.86	14.07
1986 Feb-24 to Feb-28	15.49	15.29	15.11	14.68	14.04
1986 Mar- 3 to Mar- 7	13.17	12.79	12.67	13.54	12.69
1986 Mar-10 to Mar-14	13.49	13.84	14.64	13.64	13.41
1986 Mar-17 to Mar-21	13.95	14.35	14.05	13.39	14.44
1986 Mar-24 to Mar-28	13.44	12.96	12.37	11.89
1986 Mar-31 to Apr- 4	10.97	11.82	12.10	12.36	13.17
1986 Apr- 7 to Apr-11	14.17	12.68	13.04	13.22	13.30
1986 Apr-14 to Apr-18	12.68	12.46	11.56	11.93	11.78
1986 Apr-21 to Apr-25	12.06	12.23	12.80	12.63	13.10
1986 Apr-28 to May- 2	12.95	12.90	12.76	13.16	13.96
1986 May- 5 to May- 9	13.50	13.58	14.36	14.73	14.76
1986 May-12 to May-16	14.70	14.70	14.38	14.50	14.87
1986 May-19 to May-23	15.73	14.73	13.94	14.21	14.50
1986 May-26 to May-30		14.09	14.00	13.93	13.66
1986 Jun- 2 to Jun- 6	13.09	13.22	12.86	13.19	12.86
1986 Jun- 9 to Jun-13	12.81	12.67	13.50	13.50	13.55
1986 Jun-16 to Jun-20	13.21	13.14	12.86	12.95	12.77
1986 Jun-23 to Jun-27	12.81	12.79	13.09	13.00	13.32
1986 Jun-30 to Jul- 4	12.73	12.39	12.12
1986 Jul- 7 to Jul-11	11.44	11.61	11.03	11.27	10.78
1986 Jul-14 to Jul-18	10.71	11.48	12.08	11.46	11.74
1986 Jul-21 to Jul-25	11.95	11.35	11.25	11.41	11.13
1986 Jul-28 to Aug- 1	11.28	11.66	11.85	11.28	11.59
1986 Aug- 4 to Aug- 8	12.59	14.09	14.62	15.05	14.49
1986 Aug-11 to Aug-15	14.44	15.12	15.28	15.43	15.68
1986 Aug-18 to Aug-22	15.54	15.16	15.54	15.45	15.45
1986 Aug-25 to Aug-29	15.49	15.67	15.68	15.70	15.75
1986 Sep- 1 to Sep- 5		16.15	15.99	16.10	16.28
1986 Sep- 8 to Sep-12	15.43	15.11	14.65	14.85	14.90
1986 Sep-15 to Sep-19	14.33	14.00	14.13	14.71	14.65
1986 Sep-22 to Sep-26	14.34	14.41	14.53	14.28	14.45
1986 Sep-29 to Oct- 3	14.95	14.80	15.21	15.51	15.15
1986 Oct- 6 to Oct-10	15.19	15.78	15.80	15.52	15.26
1986 Oct-13 to Oct-17	14.63	14.80	15.03	14.76	15.23
1986 Oct-20 to Oct-24	15.74	15.90	15.52	15.33	15.30
1986 Oct-27 to Oct-31	14.61	14.37	13.98	14.98	15.50
1986 Nov- 3 to Nov- 7	15.17	15.33	15.36	15.42	15.32
1986 Nov-10 to Nov-14	15.33	15.54	15.49	15.65	15.69
1986 Nov-17 to Nov-21	15.52	15.53	15.51	15.38	15.38
1986 Nov-24 to Nov-28	15.08	15.03	15.11
1986 Dec- 1 to Dec- 5	15.46	15.32	15.22	15.26	15.21
1986 Dec- 8 to Dec-12	15.14	15.09	15.28	15.68	16.31
1986 Dec-15 to Dec-19	16.66	16.50	16.30	16.65	16.61
1986 Dec-22 to Dec-26	17.32	16.88	17.37
1986 Dec-29 to Jan- 2	17.75	17.67	17.85		17.88
1987 Jan- 5 to Jan- 9	17.56	17.83	17.88	18.21	18.39
1987 Jan-12 to Jan-16	18.51	18.30	18.21	18.19	18.20
1987 Jan-19 to Jan-23	18.15	18.40	18.09	18.19	18.10
1987 Jan-26 to Jan-30	18.03	17.95	18.10	18.16	18.19
1987 Feb- 2 to Feb- 6	18.12	18.03	17.99	18.25	18.18
1987 Feb- 9 to Feb-13	18.03	18.07	17.74	17.70	17.63
1987 Feb-16 to Feb-20		17.51	17.15	17.15	17.44
1987 Feb-23 to Feb-27	16.83	16.51	16.29	16.57	16.38
1987 Mar- 2 to Mar- 6	16.28	17.16	17.31	17.52	17.73
1987 Mar- 9 to Mar-13	17.62	17.67	17.68	17.78	17.73
1987 Mar-16 to Mar-20	17.88	17.99	17.66	17.87	17.86
1987 Mar-23 to Mar-27	17.72	17.97	17.84	17.95	17.97
1987 Mar-30 to Apr- 3	18.08	18.15	18.14	18.19	18.02
1987 Apr- 6 to Apr-10	17.94	18.04	17.90	17.84	17.41
1987 Apr-13 to Apr-17	17.47	17.45	17.84	17.71
1987 Apr-20 to Apr-24	17.67	17.84	17.69	17.97	17.96
1987 Apr-27 to May- 1	18.00	18.09	17.95	17.97	18.05
1987 May- 4 to May- 8	18.17	18.29	18.56	18.63	18.71
1987 May-11 to May-15	18.93	18.74	18.72	18.81	18.93
1987 May-18 to May-22	18.85	18.85	18.59	18.76	18.76
1987 May-25 to May-29		18.89	18.86	18.82	18.90
1987 Jun- 1 to Jun- 5	18.96	19.03	19.18	19.20	19.27
1987 Jun- 8 to Jun-12	19.53	19.49	19.49	19.39	19.44
1987 Jun-15 to Jun-19	19.49	19.58	19.49	19.51	19.62
1987 Jun-22 to Jun-26	19.17	19.10	19.02	19.11	19.77
1987 Jun-29 to Jul- 3	20.08	20.05	20.05	20.09
1987 Jul- 6 to Jul-10	20.24	20.17	20.24	20.39	20.45
1987 Jul-13 to Jul-17	20.45	20.60	20.83	21.07	21.28
1987 Jul-20 to Jul-24	21.43	21.03	21.02	20.73	20.16
1987 Jul-27 to Jul-31	20.00	20.69	20.75	20.75	20.71
1987 Aug- 3 to Aug- 7	21.28	21.07	20.65	20.68	20.53
1987 Aug-10 to Aug-14	20.34	20.50	20.46	20.29	20.08
1987 Aug-17 to Aug-21	19.61	19.59	19.33	19.03	18.79
1987 Aug-24 to Aug-28	18.59	18.60	19.27	19.30	19.07
1987 Aug-31 to Sep- 4	19.38	19.30	19.36	19.29	19.08
1987 Sep- 7 to Sep-11		18.76	19.14	19.34	19.02
1987 Sep-14 to Sep-18	19.15	19.11	19.11	18.96	18.97
1987 Sep-21 to Sep-25	19.20	19.10	19.45	19.30	19.16
1987 Sep-28 to Oct- 2	19.18	19.28	19.32	19.38	19.64
1987 Oct- 5 to Oct- 9	19.56	19.20	19.41	19.31	19.32
1987 Oct-12 to Oct-16	19.30	19.39	19.47	19.54	20.13
1987 Oct-19 to Oct-23	19.81	19.74	19.90	20.02	19.91
1987 Oct-26 to Oct-30	19.69	19.66	19.63	19.55	19.61
1987 Nov- 2 to Nov- 6	19.33	19.15	18.78	18.80	18.62
1987 Nov- 9 to Nov-13	18.48	18.75	18.69	18.69	18.63
1987 Nov-16 to Nov-20	18.42	18.30	18.57	18.36	18.44
1987 Nov-23 to Nov-27	18.54	18.51	18.46
1987 Nov-30 to Dec- 4	18.26	18.20	18.23	18.38	18.22
1987 Dec- 7 to Dec-11	17.82	17.57	17.80	17.95	17.80
1987 Dec-14 to Dec-18	16.89	16.28	15.64	15.55	15.18
1987 Dec-21 to Dec-25	15.16	16.13	16.42	16.35
1987 Dec-28 to Jan- 1	16.22	16.59	16.55	16.40
1988 Jan- 4 to Jan- 8	17.23	17.40	17.36	16.91	16.91
1988 Jan-11 to Jan-15	16.41	16.25	16.18	16.83	16.56
1988 Jan-18 to Jan-22	17.07	17.11	17.21	16.77	16.62
1988 Jan-25 to Jan-29	16.73	16.76	16.50	16.69	16.64
1988 Feb- 1 to Feb- 5	16.55	16.65	16.86	16.87	17.02
1988 Feb- 8 to Feb-12	17.33	17.17	16.94	16.97	16.63
1988 Feb-15 to Feb-19		16.51	16.44	16.26	16.49
1988 Feb-22 to Feb-26	16.28	16.31	16.21	15.71	15.61
1988 Feb-29 to Mar- 4	15.81	15.59	15.51	15.34	15.45
1988 Mar- 7 to Mar-11	15.28	15.36	15.40	15.90	16.12
1988 Mar-14 to Mar-18	15.43	15.52	15.77	15.92	16.07
1988 Mar-21 to Mar-25	16.12	16.23	16.63	16.67	16.79
1988 Mar-28 to Apr- 1	16.86	16.74	16.83	16.84
1988 Apr- 4 to Apr- 8	16.76	16.54	16.57	16.81	16.61
1988 Apr-11 to Apr-15	17.51	17.70	17.78	18.01	18.08
1988 Apr-18 to Apr-22	18.34	17.95	17.83	18.13	18.09
1988 Apr-25 to Apr-29	18.21	18.39	18.09	17.84	17.84
1988 May- 2 to May- 6	17.09	17.37	17.35	17.44	17.69
1988 May- 9 to May-13	17.60	17.63	17.70	17.73	17.73
1988 May-16 to May-20	17.97	17.95	17.75	17.91	17.96
1988 May-23 to May-27	17.74	17.73	17.73	17.94	17.84
1988 May-30 to Jun- 3		17.86	17.79	17.92	17.80
1988 Jun- 6 to Jun-10	17.43	17.48	17.44	17.15	16.80
1988 Jun-13 to Jun-17	16.65	17.04	16.68	16.87	16.70
1988 Jun-20 to Jun-24	16.51	16.62	16.80	16.88	16.61
1988 Jun-27 to Jul- 1	16.42	16.28	15.90	15.57	15.38
1988 Jul- 4 to Jul- 8		15.51	15.81	16.28	15.95
1988 Jul-11 to Jul-15	15.22	15.10	14.86	15.22	15.21
1988 Jul-18 to Jul-22	16.02	15.86	16.33	16.73	16.62
1988 Jul-25 to Jul-29	16.22	16.20	16.45	16.43	16.64
1988 Aug- 1 to Aug- 5	16.40	15.95	15.60	15.45	15.73
1988 Aug- 8 to Aug-12	16.33	16.11	16.00	16.17	16.08
1988 Aug-15 to Aug-19	16.12	15.97	15.93	15.94	16.06
1988 Aug-22 to Aug-26	16.09	15.85	15.79	15.45	15.45
1988 Aug-29 to Sep- 2	15.34	15.47	15.26	15.14	14.85
1988 Sep- 5 to Sep- 9		14.35	14.34	14.52	14.08
1988 Sep-12 to Sep-16	14.34	14.44	15.03	14.56	14.24
1988 Sep-19 to Sep-23	14.24	14.18	14.24	14.32	13.86
1988 Sep-26 to Sep-30	13.90	13.75	13.66	13.52	12.95
1988 Oct- 3 to Oct- 7	12.66	12.90	12.57	12.42	12.68
1988 Oct-10 to Oct-14	13.20	13.12	13.55	13.56	14.16
1988 Oct-17 to Oct-21	14.38	13.71	14.49	14.38	14.41
1988 Oct-24 to Oct-28	13.41	13.38	13.57	13.79	13.98
1988 Oct-31 to Nov- 4	13.66	13.48	13.71	13.79	13.78
1988 Nov- 7 to Nov-11	13.93	13.83	13.89	13.97	13.87
1988 Nov-14 to Nov-18	14.07	13.75	13.43	12.70	12.74
1988 Nov-21 to Nov-25	12.77	13.69	13.85
1988 Nov-28 to Dec- 2	14.85	14.84	15.05	15.21	15.25
1988 Dec- 5 to Dec- 9	14.90	14.98	15.30	15.04	15.38
1988 Dec-12 to Dec-16	15.43	15.16	15.54	15.26	15.50
1988 Dec-19 to Dec-23	15.31	15.53	15.50	15.70	15.89
1988 Dec-26 to Dec-30		16.12	15.96	15.73	16.00
1989 Jan- 2 to Jan- 6		16.18	16.10	16.32	16.38
1989 Jan- 9 to Jan-13	16.48	16.47	16.71	16.80	16.84
1989 Jan-16 to Jan-20	16.98	17.21	18.11	17.94	17.62
1989 Jan-23 to Jan-27	16.55	16.80	17.15	16.71	16.67
1989 Jan-30 to Feb- 3	16.40	16.23	16.81	16.90	16.52
1989 Feb- 6 to Feb-10	16.31	16.61	16.42	16.41	16.15
1989 Feb-13 to Feb-17	16.43	16.19	16.68	16.83	16.96
1989 Feb-20 to Feb-24		16.87	16.89	16.88	17.02
1989 Feb-27 to Mar- 3	17.07	17.10	17.20	17.46	17.24
1989 Mar- 6 to Mar-10	17.44	17.18	17.55	17.52	17.50
1989 Mar-13 to Mar-17	17.90	18.01	18.33	18.41	18.51
1989 Mar-20 to Mar-24	18.47	18.74	18.72	18.82
1989 Mar-27 to Mar-31	19.17	18.52	18.78	19.29	18.60
1989 Apr- 3 to Apr- 7	18.29	18.56	18.01	18.00	18.29
1989 Apr-10 to Apr-14	18.58	18.54	18.56	18.20	18.65
1989 Apr-17 to Apr-21	18.95	18.98	19.18	19.34	19.00
1989 Apr-24 to Apr-28	18.25	18.43	18.14	18.03	18.40
1989 May- 1 to May- 5	18.52	17.88	18.30	18.46	18.09
1989 May- 8 to May-12	17.71	17.87	17.77	17.88	17.83
1989 May-15 to May-19	17.83	18.02	17.65	17.78	17.78
1989 May-22 to May-26	17.48	17.46	18.02	18.00	18.13
1989 May-29 to Jun- 2		18.15	18.05	18.09	18.57
1989 Jun- 5 to Jun- 9	18.96	18.94	18.29	18.44	18.14
1989 Jun-12 to Jun-16	17.53	17.33	17.50	17.67	17.46
1989 Jun-19 to Jun-23	17.53	17.56	17.72	17.82	18.20
1989 Jun-26 to Jun-30	18.51	18.70	18.41	18.57	18.58
1989 Jul- 3 to Jul- 7			18.86	18.39	18.54
1989 Jul-10 to Jul-14	18.41	18.50	18.43	18.86	18.80
1989 Jul-17 to Jul-21	19.20	18.93	18.82	18.99	18.83
1989 Jul-24 to Jul-28	18.22	18.16	18.13	18.03	17.91
1989 Jul-31 to Aug- 4	18.11	17.84	17.94	17.80	17.61
1989 Aug- 7 to Aug-11	17.56	17.67	17.82	18.10	17.96
1989 Aug-14 to Aug-18	17.90	17.96	18.13	18.08	18.11
1989 Aug-21 to Aug-25	18.30	18.39	18.33	18.15	18.09
1989 Aug-28 to Sep- 1	18.20	18.17	18.40	18.53	18.50
1989 Sep- 4 to Sep- 8		18.64	18.80	18.77	18.99
1989 Sep-11 to Sep-15	19.06	18.99	19.01	18.89	19.10
1989 Sep-18 to Sep-22	19.04	18.92	19.26	19.13	18.86
1989 Sep-25 to Sep-29	19.08	19.15	19.27	19.37	19.52
1989 Oct- 2 to Oct- 6	19.42	19.54	19.49	19.36	19.27
1989 Oct- 9 to Oct-13	19.42	19.56	19.61	19.87	19.96
1989 Oct-16 to Oct-20	19.74	19.92	19.76	19.95	19.75
1989 Oct-23 to Oct-27	19.30	19.28	19.33	19.09	19.30
1989 Oct-30 to Nov- 3	19.14	19.28	19.42	19.38	19.52
1989 Nov- 6 to Nov-10	19.46	19.46	19.39	19.57	19.44
1989 Nov-13 to Nov-17	19.27	19.22	19.24	19.44	19.49
1989 Nov-20 to Nov-24	19.50	19.41	19.33		19.38
1989 Nov-27 to Dec- 1	19.16	18.74	18.81	19.31	19.70
1989 Dec- 4 to Dec- 8	19.72	19.84	19.94	19.92	19.98
1989 Dec-11 to Dec-15	20.13	19.94	19.93	19.84	20.02
1989 Dec-18 to Dec-22	20.45	20.40	20.07	20.41	20.14
1989 Dec-25 to Dec-29		20.67	20.74	20.52	20.83
1990 Jan- 1 to Jan- 5		21.64	22.05	21.57	20.99
1990 Jan- 8 to Jan-12	20.25	20.42	21.04	21.16	21.02
1990 Jan-15 to Jan-19	20.53	20.63	20.30	20.50	20.85
1990 Jan-22 to Jan-26	20.75	20.26	20.18	20.60	20.88
1990 Jan-29 to Feb- 2	21.18	21.04	21.16	21.16	21.59
1990 Feb- 5 to Feb- 9	21.04	21.10	21.08	21.09	21.20
1990 Feb-12 to Feb-16	21.44	21.54	21.61	22.04	21.83
1990 Feb-19 to Feb-23		21.70	21.13	21.32	21.21
1990 Feb-26 to Mar- 2	21.70	21.52	21.38	21.10	21.17
1990 Mar- 5 to Mar- 9	21.55	21.39	21.25	21.07	20.78
1990 Mar-12 to Mar-16	20.46	20.48	20.46	20.80	20.65
1990 Mar-19 to Mar-23	20.47	20.24	20.43	20.23	20.43
1990 Mar-26 to Mar-30	20.46	20.60	20.52	20.53	20.73
1990 Apr- 2 to Apr- 6	21.03	20.91	20.66	20.23	20.08
1990 Apr- 9 to Apr-13	19.66	19.23	19.43	19.34
1990 Apr-16 to Apr-20	19.57	19.46	19.12	19.68	19.56
1990 Apr-23 to Apr-27	19.92	19.91	19.71	19.68	19.77
1990 Apr-30 to May- 4	19.97	20.17	20.01	19.43	19.48
1990 May- 7 to May-11	19.64	19.56	19.84	19.84	19.78
1990 May-14 to May-18	20.18	20.15	20.01	20.11	20.00
1990 May-21 to May-25	19.69	19.72	19.57	19.49	19.50
1990 May-28 to Jun- 1		19.58	19.62	19.21	19.19
1990 Jun- 4 to Jun- 8	18.76	18.31	18.39	18.20	18.38
1990 Jun-11 to Jun-15	18.32	18.80	18.93	18.83	18.55
1990 Jun-18 to Jun-22	18.10	18.08	18.02	18.39	18.75
1990 Jun-25 to Jun-29	18.67	18.60	18.37	18.74	18.58
1990 Jul- 2 to Jul- 6	18.27	18.23		18.16	18.11
1990 Jul- 9 to Jul-13	18.29	18.60	18.96	19.96	20.09
1990 Jul-16 to Jul-20	20.57	20.56	20.57	20.56	20.62
1990 Jul-23 to Jul-27	21.19	21.33	21.23	21.44	21.58
1990 Jul-30 to Aug- 3	21.84	21.91	22.48	23.48	24.22
1990 Aug- 6 to Aug-10	25.22	26.71	24.95	24.58	25.06
1990 Aug-13 to Aug-17	24.58	25.43	25.42	26.12	26.94
1990 Aug-20 to Aug-24	27.48	27.56	28.07	29.57	28.58
1990 Aug-27 to Aug-31	26.58	26.27	25.14	25.65	26.10
1990 Sep- 3 to Sep- 7		27.47	28.05	29.35	27.97
1990 Sep-10 to Sep-14	28.88	28.05	28.47	28.80	29.18
1990 Sep-17 to Sep-21	30.18	30.60	30.68	31.15	31.05
1990 Sep-24 to Sep-28	32.55	33.50	34.14	35.19	35.40
1990 Oct- 1 to Oct- 5	34.40	32.90	33.64	33.14	34.04
1990 Oct- 8 to Oct-12	34.95	35.95	34.46	35.80	35.19
1990 Oct-15 to Oct-19	33.75	34.62	33.12	32.67	30.67
1990 Oct-22 to Oct-26	27.67	26.29	28.14	30.14	29.44
1990 Oct-29 to Nov- 2	30.68	30.55	31.16	31.05	30.20
1990 Nov- 5 to Nov- 9	29.20	28.91	30.41	31.47	30.11
1990 Nov-12 to Nov-16	28.94	29.62	28.72	28.98	28.19
1990 Nov-19 to Nov-23	28.74	26.71	27.11		28.61
1990 Nov-26 to Nov-30	29.33	29.47	29.88	29.42	27.92
1990 Dec- 3 to Dec- 7	26.71	27.96	25.39	24.54	24.67
1990 Dec-10 to Dec-14	24.95	24.41	23.35	24.03	23.91
1990 Dec-17 to Dec-21	24.33	24.81	24.40	23.83	23.56
1990 Dec-24 to Dec-28			24.35	24.34	24.98
1990 Dec-31 to Jan- 4	25.80		24.30	23.56	23.03
1991 Jan- 7 to Jan-11	24.53	24.71	24.97	24.77	24.36
1991 Jan-14 to Jan-18	25.86	25.96	26.35	19.83	18.63
1991 Jan-21 to Jan-25	19.42	20.37	19.75	19.32	19.16
1991 Jan-28 to Feb- 1	19.06	19.65	19.00	19.38	19.15
1991 Feb- 4 to Feb- 8	19.09	18.79	19.12	18.71	18.89
1991 Feb-11 to Feb-15	19.39	19.51	19.05	18.91	17.60
1991 Feb-18 to Feb-22		17.48	18.07	17.38	17.35
1991 Feb-25 to Mar- 1	17.37	17.70	18.05	18.24	18.67
1991 Mar- 4 to Mar- 8	19.30	19.39	19.02	18.64	18.60
1991 Mar-11 to Mar-15	18.25	18.86	19.35	19.10	18.70
1991 Mar-18 to Mar-22	18.37	19.10	19.22	19.34	19.16
1991 Mar-25 to Mar-29	18.79	19.00	18.92	19.29
1991 Apr- 1 to Apr- 5	19.09	19.44	19.25	19.57	19.36
1991 Apr- 8 to Apr-12	19.58	19.64	20.19	19.94	20.25
1991 Apr-15 to Apr-19	20.70	20.59	20.65	20.28	20.52
1991 Apr-22 to Apr-26	20.80	20.37	20.40	20.57	20.64
1991 Apr-29 to May- 3	20.62	20.42	20.65	20.56	20.77
1991 May- 6 to May-10	21.04	21.00	21.31	21.56	21.14
1991 May-13 to May-17	20.97	20.91	21.14	21.35	21.45
1991 May-20 to May-24	21.46	21.28	21.14	21.22	21.34
1991 May-27 to May-31		21.41	21.25	21.56	21.36
1991 Jun- 3 to Jun- 7	21.34	21.20	20.78	20.70	20.63
1991 Jun-10 to Jun-14	20.31	20.42	20.31	20.31	20.27
1991 Jun-17 to Jun-21	20.34	20.22	20.01	20.22	20.28
1991 Jun-24 to Jun-28	20.11	20.22	20.20	20.52	20.52
1991 Jul- 1 to Jul- 5	20.61	20.63	20.47		20.57
1991 Jul- 8 to Jul-12	20.84	20.95	21.14	20.95	21.27
1991 Jul-15 to Jul-19	21.10	21.19	21.59	21.47	21.81
1991 Jul-22 to Jul-26	21.63	21.09	21.26	21.11	21.12
1991 Jul-29 to Aug- 2	21.10	21.28	21.43	21.06	21.12
1991 Aug- 5 to Aug- 9	21.23	21.12	21.13	21.20	21.24
1991 Aug-12 to Aug-16	21.34	21.32	21.25	21.37	21.22
1991 Aug-19 to Aug-23	22.14	22.11	21.24	21.40	21.44
1991 Aug-26 to Aug-30	21.59	21.65	21.47	21.64	21.85
1991 Sep- 2 to Sep- 6		21.82	21.51	21.45	21.41
1991 Sep- 9 to Sep-13	21.19	21.24	21.40	21.28	21.41
1991 Sep-16 to Sep-20	21.49	21.31	21.49	21.42	21.52
1991 Sep-23 to Sep-27	21.55	21.73	21.74	21.71	21.81
1991 Sep-30 to Oct- 4	21.78	21.80	21.90	22.17	22.09
1991 Oct- 7 to Oct-11	22.39	22.40	22.50	22.38	22.50
1991 Oct-14 to Oct-18	22.75	22.97	22.88	23.06	23.24
1991 Oct-21 to Oct-25	23.32	23.17	22.54	22.71	22.38
1991 Oct-28 to Nov- 1	22.50	22.44	22.43	22.61	22.92
1991 Nov- 4 to Nov- 8	22.90	22.95	22.79	22.57	22.39
1991 Nov-11 to Nov-15	21.98	21.89	21.71	21.86	22.14
1991 Nov-18 to Nov-22	21.78	21.61	21.65	21.27	20.78
1991 Nov-25 to Nov-29	20.91	20.58	20.91		20.97
1991 Dec- 2 to Dec- 6	20.68	20.21	20.43	20.09	19.87
1991 Dec- 9 to Dec-13	19.39	19.47	19.59	19.87	19.89
1991 Dec-16 to Dec-20	19.61	19.37	19.31	19.15	18.71
1991 Dec-23 to Dec-27	18.95	19.16		18.70	18.82
1991 Dec-30 to Jan- 3	18.75	19.23		19.49	19.24
1992 Jan- 6 to Jan-10	19.21	18.72	18.10	18.16	18.59
1992 Jan-13 to Jan-17	19.02	18.76	19.12	19.10	19.29
1992 Jan-20 to Jan-24	19.13	18.87	19.15	18.85	19.13
1992 Jan-27 to Jan-31	19.46	19.29	19.13	19.18	19.16
1992 Feb- 3 to Feb- 7	19.27	19.55	19.71	19.64	19.84
1992 Feb-10 to Feb-14	19.85	19.50	19.48	19.89	19.75
1992 Feb-17 to Feb-21		18.59	19.01	19.02	18.91
1992 Feb-24 to Feb-28	18.79	18.87	18.91	19.12	19.06
1992 Mar- 2 to Mar- 6	18.74	18.95	18.96	18.90	18.85
1992 Mar- 9 to Mar-13	19.05	19.11	18.95	19.21	19.48
1992 Mar-16 to Mar-20	19.39	19.41	19.28	19.52	19.23
1992 Mar-23 to Mar-27	19.26	19.38	19.41	19.51	19.40
1992 Mar-30 to Apr- 3	19.47	19.62	19.84	19.74	20.19
1992 Apr- 6 to Apr-10	20.40	20.22	20.50	20.24	20.39
1992 Apr-13 to Apr-17	20.24	19.90	20.03	20.38
1992 Apr-20 to Apr-24	20.42	20.44	20.13	20.14	20.23
1992 Apr-27 to May- 1	20.31	20.42	20.76	20.82	20.78
1992 May- 4 to May- 8	20.99	20.76	20.82	20.78	20.88
1992 May-11 to May-15	21.07	21.04	20.89	20.70	20.89
1992 May-18 to May-22	20.81	20.49	20.47	20.98	21.00
1992 May-25 to May-29		21.94	21.87	21.87	21.96
1992 Jun- 1 to Jun- 5	21.93	22.00	22.18	22.17	22.26
1992 Jun- 8 to Jun-12	22.16	22.07	22.28	22.10	22.10
1992 Jun-15 to Jun-19	22.20	22.19	22.18	22.20	22.26
1992 Jun-22 to Jun-26	22.32	22.33	22.53	22.24	22.12
1992 Jun-29 to Jul- 3	21.95	21.48	21.64	21.84
1992 Jul- 6 to Jul-10	21.66	21.28	21.33	21.37	21.19
1992 Jul-13 to Jul-17	21.24	21.27	21.48	21.55	21.38
1992 Jul-20 to Jul-24	21.49	21.37	21.50	21.63	21.68
1992 Jul-27 to Jul-31	21.74	21.74	21.68	21.54	21.61
1992 Aug- 3 to Aug- 7	21.33	21.13	20.99	21.20	21.03
1992 Aug-10 to Aug-14	20.84	20.77	20.90	21.14	21.07
1992 Aug-17 to Aug-21	21.20	21.14	21.01	21.11	20.88
1992 Aug-24 to Aug-28	21.25	20.93	20.95	20.89	21.05
1992 Aug-31 to Sep- 4	21.20	21.30	21.33	21.28	21.36
1992 Sep- 7 to Sep-11		21.53	21.58	21.58	21.63
1992 Sep-14 to Sep-18	21.91	21.78	21.89	21.75	21.53
1992 Sep-21 to Sep-25	21.52	21.60	21.69	21.54	21.41
1992 Sep-28 to Oct- 2	21.46	21.42	21.46	21.56	21.63
1992 Oct- 5 to Oct- 9	21.50	21.55	21.62	21.69	22.05
1992 Oct-12 to Oct-16	21.98	21.78	21.79	22.01	21.95
1992 Oct-19 to Oct-23	21.85	21.83	21.33	21.10	21.00
1992 Oct-26 to Oct-30	21.07	20.89	20.94	20.66	20.59
1992 Nov- 2 to Nov- 6	20.67	20.62	20.39	20.69	20.41
1992 Nov- 9 to Nov-13	20.70	20.57	20.55	20.35	20.16
1992 Nov-16 to Nov-20	20.38	20.30	20.20	20.51	20.54
1992 Nov-23 to Nov-27	20.22	20.21	20.22		20.21
1992 Nov-30 to Dec- 4	19.88	19.61	19.54	19.30	19.18
1992 Dec- 7 to Dec-11	19.36	19.11	19.14	19.50	19.37
1992 Dec-14 to Dec-18	19.35	19.26	19.68	20.05	20.03
1992 Dec-21 to Dec-25	20.11	20.01	20.07	20.07
1992 Dec-28 to Jan- 1	19.95	19.83	19.84	19.74
1993 Jan- 4 to Jan- 8	19.36	19.57	19.42	19.35	19.30
1993 Jan-11 to Jan-15	19.19	18.88	19.03	19.12	19.29
1993 Jan-18 to Jan-22	19.25	18.97	18.84	19.20	19.20
1993 Jan-25 to Jan-29	19.87	19.85	19.89	20.51	20.39
1993 Feb- 1 to Feb- 5	20.38	20.10	20.02	20.34	20.23
1993 Feb- 8 to Feb-12	20.11	20.07	20.19	20.26	20.00
1993 Feb-15 to Feb-19		19.59	19.49	19.72	19.99
1993 Feb-22 to Feb-26	20.38	20.53	20.60	20.66	20.68
1993 Mar- 1 to Mar- 5		20.62	20.65	21.14	20.95
1993 Mar- 8 to Mar-12	20.83	20.81	20.53	20.33	20.51
1993 Mar-15 to Mar-19	20.42	20.38	20.40	20.53	20.35
1993 Mar-22 to Mar-26	19.93	20.23	20.38	20.54	20.55
1993 Mar-29 to Apr- 2	20.49	20.56	20.74	20.79	20.90
1993 Apr- 5 to Apr- 9	20.89	20.63	20.67	20.54
1993 Apr-12 to Apr-16	20.80	20.78	20.75	20.63	20.60
1993 Apr-19 to Apr-23	20.52	20.56	20.69	20.53	20.70
1993 Apr-26 to Apr-30	20.70	20.62	20.63	20.90	20.84
1993 May- 3 to May- 7	20.86	20.72	20.82	20.79	20.77
1993 May-10 to May-14	20.74	20.68	20.59	20.23	20.09
1993 May-17 to May-21	20.15	20.00	19.99	20.18	20.23
1993 May-24 to May-28	20.14	20.27	20.26	20.40	20.36
1993 May-31 to Jun- 4		20.54	20.34	20.11	20.14
1993 Jun- 7 to Jun-11	19.96	20.10	20.16	19.84	19.65
1993 Jun-14 to Jun-18	19.63	19.35	19.60	19.46	19.43
1993 Jun-21 to Jun-25	19.38	19.33	19.52	19.51	19.47
1993 Jun-28 to Jul- 2	19.54	19.62	19.46	19.18	18.78
1993 Jul- 5 to Jul- 9		18.96	18.75	18.52	18.60
1993 Jul-12 to Jul-16	18.78	18.80	18.13	18.31	17.88
1993 Jul-19 to Jul-23	18.66	18.28	18.39	18.31	18.36
1993 Jul-26 to Jul-30	18.57	18.86	18.69	18.60	18.46
1993 Aug- 2 to Aug- 6	18.57	18.52	18.49	18.30	18.10
1993 Aug- 9 to Aug-13	18.37	18.34	18.66	18.93	18.93
1993 Aug-16 to Aug-20	18.76	18.81	18.64	18.66	18.74
1993 Aug-23 to Aug-27	19.07	18.92	18.93	18.94	19.27
1993 Aug-30 to Sep- 3	19.19	18.87	18.60	18.65	18.47
1993 Sep- 6 to Sep-10		17.95	17.92	17.90	17.69
1993 Sep-13 to Sep-17	17.90	17.92	17.84	17.80	17.94
1993 Sep-20 to Sep-24	18.46	18.43	18.24	18.28	18.13
1993 Sep-27 to Oct- 1	18.27	18.46	18.96	19.04	18.90
1993 Oct- 4 to Oct- 8	18.80	18.83	18.87	18.92	18.97
1993 Oct-11 to Oct-15	19.14	19.07	18.96	18.79	18.62
1993 Oct-18 to Oct-22	18.51	18.57	18.68	18.72	18.50
1993 Oct-25 to Oct-29	18.04	18.04	18.13	17.85	17.46
1993 Nov- 1 to Nov- 5	17.94	17.70	18.01	17.92	17.60
1993 Nov- 8 to Nov-12	17.30	17.33	17.26	17.59	17.49
1993 Nov-15 to Nov-19	17.51	17.54	17.85	17.57	17.50
1993 Nov-22 to Nov-26	17.68	17.22	17.06
1993 Nov-29 to Dec- 3	16.09	16.13	16.18	15.74	15.76
1993 Dec- 6 to Dec-10	15.40	15.55	15.50	15.56	15.95
1993 Dec-13 to Dec-17	15.51	15.54	15.43	15.31	15.15
1993 Dec-20 to Dec-24	15.10	15.32	15.59	15.34
1993 Dec-27 to Dec-31	15.13	15.06	15.32	15.10
1994 Jan- 3 to Jan- 7	15.43	15.51	16.02	16.05	15.93
1994 Jan-10 to Jan-14	15.36	15.51	15.05	15.17	15.32
1994 Jan-17 to Jan-21	15.45	15.36	15.43	15.18	15.33
1994 Jan-24 to Jan-28	15.50	15.43	15.59	15.57	15.52
1994 Jan-31 to Feb- 4	15.39	15.98	16.09	15.88	15.73
1994 Feb- 7 to Feb-11	15.56	15.61	15.20	15.16	15.28
1994 Feb-14 to Feb-18	14.84	14.79	14.61	14.68	14.62
1994 Feb-21 to Feb-25		14.79	15.03	15.32	15.13
1994 Feb-28 to Mar- 4	15.04	15.23	15.21	15.14	15.01
1994 Mar- 7 to Mar-11	14.65	14.60	14.57	14.51	14.73
1994 Mar-14 to Mar-18	14.77	15.02	15.23	14.98	15.00
1994 Mar-21 to Mar-25	15.31	15.29	15.16	15.33	15.33
1994 Mar-28 to Apr- 1	14.46	14.70	14.77	15.15
1994 Apr- 4 to Apr- 8	16.05	15.91	15.92	15.73	15.73
1994 Apr-11 to Apr-15	15.99	15.84	15.91	16.05	16.36
1994 Apr-18 to Apr-22	16.31	16.04	16.16	16.32	16.68
1994 Apr-25 to Apr-29	16.81	16.56		16.40	16.62
1994 May- 2 to May- 6	16.80	16.63	16.56	16.83	17.07
1994 May- 9 to May-13	17.03	16.94	17.07	17.27	17.26
1994 May-16 to May-20	17.13	16.96	17.33	17.48	17.73
1994 May-23 to May-27	17.52	17.40	17.28	17.26	17.43
1994 May-30 to Jun- 3		17.67	17.58	17.52	17.42
1994 Jun- 6 to Jun-10	17.40	17.11	17.44	17.71	17.44
1994 Jun-13 to Jun-17	17.59	17.76	18.48	18.39	18.94
1994 Jun-20 to Jun-24	18.92	18.63	18.38	18.50	18.43
1994 Jun-27 to Jul- 1	18.20	18.38	18.00	18.42	18.49
1994 Jul- 4 to Jul- 8		18.49	18.19	18.12	18.39
1994 Jul-11 to Jul-15	18.85	18.99	18.88	18.97	18.79
1994 Jul-18 to Jul-22	18.60	18.72	18.74	18.74	18.87
1994 Jul-25 to Jul-29	18.73	18.69	18.84	19.00	19.34
1994 Aug- 1 to Aug- 5	19.53	19.21	19.18	19.18	18.52
1994 Aug- 8 to Aug-12	18.68	18.76	18.60	18.37	17.95
1994 Aug-15 to Aug-19	18.09	17.83	18.12	17.78	17.52
1994 Aug-22 to Aug-26	17.03	17.35	17.65	17.71	17.40
1994 Aug-29 to Sep- 2	17.78	17.59	17.59	17.58	17.64
1994 Sep- 5 to Sep- 9		17.82	18.01	17.91	17.84
1994 Sep-12 to Sep-16	17.81	17.60	17.27	17.25	17.34
1994 Sep-19 to Sep-23	17.67	17.56	17.57	17.94	18.08
1994 Sep-26 to Sep-30	17.92	17.81	17.94	18.18	18.46
1994 Oct- 3 to Oct- 7	18.31	18.26	18.28	18.43	18.39
1994 Oct-10 to Oct-14	18.12	17.85	17.38	17.35	17.21
1994 Oct-17 to Oct-21	17.34	17.42	17.51	17.60	17.42
1994 Oct-24 to Oct-28	17.50	17.57	17.81	17.87	17.84
1994 Oct-31 to Nov- 4	17.84	18.17	18.30	18.24	18.18
1994 Nov- 7 to Nov-11	17.88	18.13	17.90	17.89	17.90
1994 Nov-14 to Nov-18	17.44	17.55	17.39	17.58	17.52
1994 Nov-21 to Nov-25	17.55	17.82	18.11
1994 Nov-28 to Dec- 2	18.06	17.98	17.96	17.75	17.05
1994 Dec- 5 to Dec- 9	16.99	17.07	17.05	17.28	17.29
1994 Dec-12 to Dec-16	17.09	17.12	17.22	17.08	17.10
1994 Dec-19 to Dec-23	17.15	17.19	17.24	17.25	17.33
1994 Dec-26 to Dec-30		17.64	17.82	17.71	17.75
1995 Jan- 2 to Jan- 6		17.49	17.58	17.72	17.62
1995 Jan- 9 to Jan-13	17.37	17.34	17.57	17.58	17.41
1995 Jan-16 to Jan-20	17.67	18.05	18.20	18.00	18.09
1995 Jan-23 to Jan-27	17.80	17.98	17.92	17.90	17.74
1995 Jan-30 to Feb- 3	17.81	18.07	18.02	18.01	18.10
1995 Feb- 6 to Feb-10	18.02	17.89	17.82	17.83	18.04
1995 Feb-13 to Feb-17	17.96	18.02	18.07	18.17	18.35
1995 Feb-20 to Feb-24		18.27	18.17	18.04	18.20
1995 Feb-27 to Mar- 3	18.18	18.10	17.94	17.94	18.13
1995 Mar- 6 to Mar-10	18.13	18.15	18.03	17.91	17.83
1995 Mar-13 to Mar-17	18.02	17.89	18.02	18.01	18.10
1995 Mar-20 to Mar-24	18.28	18.24	18.51	18.47	18.35
1995 Mar-27 to Mar-31	18.51	18.49	18.58	18.53	18.52
1995 Apr- 3 to Apr- 7	18.45	18.58	18.89	19.12	19.06
1995 Apr-10 to Apr-14	19.04	19.26	18.98	18.67
1995 Apr-17 to Apr-21	19.24	19.36	19.44	19.52	19.34
1995 Apr-24 to Apr-28	19.12	19.25	19.18	19.38	19.39
1995 May- 1 to May- 5	19.46	19.21	19.09	19.38	19.41
1995 May- 8 to May-12	19.39	18.90	19.04	18.82	18.89
1995 May-15 to May-19	19.23	19.41	19.38	19.40	19.46
1995 May-22 to May-26	19.45	19.25	18.93	18.86	18.44
1995 May-29 to Jun- 2		18.55	18.63	18.57	18.70
1995 Jun- 5 to Jun- 9	18.71	18.61	18.61	18.46	18.38
1995 Jun-12 to Jun-16	18.45	18.44	18.54	18.38	18.27
1995 Jun-19 to Jun-23	17.75	17.74	17.28	17.30	17.27
1995 Jun-26 to Jun-30	17.38	17.45	17.51	17.19	17.07
1995 Jul- 3 to Jul- 7			16.95	17.08	16.86
1995 Jul-10 to Jul-14	17.10	17.04	17.03	16.86	16.98
1995 Jul-17 to Jul-21	16.91	17.05	16.98	16.73	16.78
1995 Jul-24 to Jul-28	16.88	16.89	17.26	17.15	17.12
1995 Jul-31 to Aug- 4	17.19	17.28	17.32	17.30	17.31
1995 Aug- 7 to Aug-11	17.29	17.37	17.40	17.49	17.40
1995 Aug-14 to Aug-18	17.10	17.04	17.08	17.15	17.20
1995 Aug-21 to Aug-25	17.48	17.48	17.42	17.26	17.21
1995 Aug-28 to Sep- 1	17.13	17.20	17.24	17.32	17.50
1995 Sep- 4 to Sep- 8		17.88	17.74	17.64	17.76
1995 Sep-11 to Sep-15	17.77	17.90	17.81	17.96	17.90
1995 Sep-18 to Sep-22	17.90	17.90	17.55	17.13	16.94
1995 Sep-25 to Sep-29	17.11	17.02	17.15	17.21	17.10
1995 Oct- 2 to Oct- 6	17.14	17.07	16.91	16.56	16.70
1995 Oct- 9 to Oct-13	16.87	16.96	16.91	16.82	17.10
1995 Oct-16 to Oct-20	17.15	17.15	17.10	16.90	16.96
1995 Oct-23 to Oct-27	16.97	17.00	16.96	17.14	17.11
1995 Oct-30 to Nov- 3	17.15	17.18	17.24	17.39	17.35
1995 Nov- 6 to Nov-10	17.23	17.17	17.25	17.24	17.25
1995 Nov-13 to Nov-17	17.23	17.24	17.28	17.45	17.71
1995 Nov-20 to Nov-24	17.53	17.47	17.43
1995 Nov-27 to Dec- 1	17.78	17.70	17.64	17.59	17.78
1995 Dec- 4 to Dec- 8	17.91	17.93	17.96	17.96	18.12
1995 Dec-11 to Dec-15	17.95	18.01	18.18	18.25	18.35
1995 Dec-18 to Dec-22	18.43	18.40	18.11	18.10	18.18
1995 Dec-25 to Dec-29		18.29	18.36	18.29	18.39
1996 Jan- 1 to Jan- 5		18.54	18.58	18.61	18.80
1996 Jan- 8 to Jan-12	18.80	18.62	18.47	17.80	17.55
1996 Jan-15 to Jan-19	17.59	17.24	17.60	17.74	17.58
1996 Jan-22 to Jan-26	17.53	17.32	17.52	17.11	17.09
1996 Jan-29 to Feb- 2	16.97	17.00	17.09	17.01	17.06
1996 Feb- 5 to Feb- 9	16.91	17.05	17.02	16.97	17.00
1996 Feb-12 to Feb-16	17.12	17.79	17.73	17.68	17.67
1996 Feb-19 to Feb-23		18.47	18.29	18.28	17.76
1996 Feb-26 to Mar- 1	17.95	18.02	17.77	17.90	17.83
1996 Mar- 4 to Mar- 8	17.62	17.73	18.04	17.93	17.92
1996 Mar-11 to Mar-15	18.13	18.36	18.51	18.55	18.58
1996 Mar-18 to Mar-22	18.83	18.77	18.78	18.50	18.83
1996 Mar-25 to Mar-29	19.10	18.98	18.82	18.66	18.82
1996 Apr- 1 to Apr- 5	19.19	19.23	19.08	19.18
1996 Apr- 8 to Apr-12	19.11	19.26	19.69	19.98	19.44
1996 Apr-15 to Apr-19	19.71	19.06	18.94	18.89	18.95
1996 Apr-22 to Apr-26	19.31	19.31	19.17	19.25	19.35
1996 Apr-29 to May- 3	19.43	19.01	18.79	18.82	18.95
1996 May- 6 to May-10	18.95	18.94	18.98	18.87	19.05
1996 May-13 to May-17	19.11	19.17	19.10	18.63	18.40
1996 May-20 to May-24	19.48	19.20	19.29	19.07	19.13
1996 May-27 to May-31		18.99	18.86	18.40	18.33
1996 Jun- 3 to Jun- 7	18.43	18.76	18.29	18.50	18.63
1996 Jun-10 to Jun-14	18.61	18.47	18.47	18.43	18.68
1996 Jun-17 to Jun-21	19.50	19.05	18.79	18.98	18.65
1996 Jun-24 to Jun-28	18.62	18.55	19.03	19.10	19.04
1996 Jul- 1 to Jul- 5	19.35	19.12	19.20
1996 Jul- 8 to Jul-12	19.29	19.58	19.75	20.02	20.00
1996 Jul-15 to Jul-19	20.53	20.42	20.06	20.06	19.84
1996 Jul-22 to Jul-26	19.86	19.54	19.37	19.43	19.00
1996 Jul-29 to Aug- 2	19.03	19.15	19.22	19.60	19.81
1996 Aug- 5 to Aug- 9	19.77	19.79	19.99	20.04	20.11
1996 Aug-12 to Aug-16	20.56	20.70	20.53	20.45	20.93
1996 Aug-19 to Aug-23	21.26	20.97	20.30	20.72	20.53
1996 Aug-26 to Aug-30	20.30	20.23	20.37	20.69	20.80
1996 Sep- 2 to Sep- 6		21.53	21.42	21.68	22.03
1996 Sep- 9 to Sep-13	21.91	22.22	22.68	22.83	22.43
1996 Sep-16 to Sep-20	21.71	21.83	22.34	22.06	22.21
1996 Sep-23 to Sep-27	21.80	22.35	22.56	22.35	22.69
1996 Sep-30 to Oct- 4	22.60	22.40	22.39	22.99	23.00
1996 Oct- 7 to Oct-11	23.39	23.71	23.42	22.94	23.36
1996 Oct-14 to Oct-18	24.00	23.87	23.72	23.94	24.16
1996 Oct-21 to Oct-25	24.33	24.44	23.39	23.12	23.41
1996 Oct-28 to Nov- 1	23.36	23.00	23.02	22.36	22.06
1996 Nov- 4 to Nov- 8	21.91	21.77	21.88	22.05	22.73
1996 Nov-11 to Nov-15	22.59	22.62	23.29	23.57	23.32
1996 Nov-18 to Nov-22	23.01	23.47	22.62	22.69	22.48
1996 Nov-25 to Nov-29	22.20	22.28	22.51
1996 Dec- 2 to Dec- 6	23.37	23.26	23.17	23.70	23.79
1996 Dec- 9 to Dec-13	23.59	22.85	21.93	22.30	23.02
1996 Dec-16 to Dec-20	23.90	23.82	24.04	24.10	23.17
1996 Dec-23 to Dec-27	22.91	23.19		23.00	23.27
1996 Dec-30 to Jan- 3	23.37	23.89		23.73	23.68
1997 Jan- 6 to Jan-10	24.27	24.15	24.56	24.35	24.19
1997 Jan-13 to Jan-17	23.55	23.51	24.22	23.71	23.37
1997 Jan-20 to Jan-24	23.40	23.25	22.83	22.72	22.59
1997 Jan-27 to Jan-31	22.55	22.53	22.96	23.32	22.74
1997 Feb- 3 to Feb- 7	22.83	22.75	22.73	22.10	21.53
1997 Feb-10 to Feb-14	21.73	21.69	21.09	21.19	21.44
1997 Feb-17 to Feb-21		21.51	21.62	21.10	20.59
1997 Feb-24 to Feb-28	20.10	20.28	20.44	20.24	19.73
1997 Mar- 3 to Mar- 7	19.76	20.19	20.00	20.41	20.90
1997 Mar-10 to Mar-14	20.44	20.25	20.61	20.65	20.97
1997 Mar-17 to Mar-21	20.68	21.49	21.46	21.48	21.10
1997 Mar-24 to Mar-28	20.81	20.79	20.48	20.58
1997 Mar-31 to Apr- 4	20.34	20.22	19.62	19.66	19.35
1997 Apr- 7 to Apr-11	19.41	19.53	19.47	19.74	19.64
1997 Apr-14 to Apr-18	19.91	19.80	19.40	19.45	19.65
1997 Apr-21 to Apr-25	19.93	19.53	19.73	19.92	19.94
1997 Apr-28 to May- 2	19.88	20.27	20.12	19.90	19.70
1997 May- 5 to May- 9	19.72	19.79	19.74	20.23	20.24
1997 May-12 to May-16	20.96	20.99	21.04	21.04	21.86
1997 May-19 to May-23	21.66	21.48	21.64	21.60	21.43
1997 May-26 to May-30		20.75	20.81	20.98	20.96
1997 Jun- 2 to Jun- 6	21.07	20.46	20.33	20.02	19.43
1997 Jun- 9 to Jun-13	19.39	19.38	19.27	19.23	19.30
1997 Jun-16 to Jun-20	19.37	19.51	19.23	19.17	19.18
1997 Jun-23 to Jun-27	19.46	19.41	19.81	19.38	19.71
1997 Jun-30 to Jul- 4	19.94	20.06	20.28	19.69
1997 Jul- 7 to Jul-11	19.78	19.93	19.72	19.52	19.63
1997 Jul-14 to Jul-18	19.32	19.89	19.77	19.99	19.49
1997 Jul-21 to Jul-25	19.56	19.61	19.79	19.92	19.97
1997 Jul-28 to Aug- 1	19.90	19.96	20.27	20.16	20.29
1997 Aug- 4 to Aug- 8	20.81	20.88	20.58	20.40	19.93
1997 Aug-11 to Aug-15	20.03	20.28	20.50	20.41	20.36
1997 Aug-18 to Aug-22	20.31	20.45	20.36	19.88	19.92
1997 Aug-25 to Aug-29	19.55	19.59	19.95	19.79	19.86
1997 Sep- 1 to Sep- 5		19.88	19.86	19.66	19.85
1997 Sep- 8 to Sep-12	19.74	19.72	19.71	19.61	19.58
1997 Sep-15 to Sep-19	19.53	19.83	19.65	19.64	19.65
1997 Sep-22 to Sep-26	19.87	19.92	20.08	20.44	20.78
1997 Sep-29 to Oct- 3	21.03	20.95	20.88	21.45	22.06
1997 Oct- 6 to Oct-10	21.45	21.63	21.76	21.76	21.81
1997 Oct-13 to Oct-17	21.19	20.73	20.65	20.99	20.59
1997 Oct-20 to Oct-24	20.88	20.85	21.23	20.97	20.95
1997 Oct-27 to Oct-31	21.00	20.58	20.77	21.14	21.03
1997 Nov- 3 to Nov- 7	20.93	20.75	20.52	20.61	20.87
1997 Nov-10 to Nov-14	20.57	20.65	20.64	20.77	21.01
1997 Nov-17 to Nov-21	20.48	20.32	20.25	19.74	20.00
1997 Nov-24 to Nov-28	20.08	20.02	19.55
1997 Dec- 1 to Dec- 5	19.25	19.31	19.27	19.14	19.24
1997 Dec- 8 to Dec-12	19.34	19.18	18.76	18.78	18.81
1997 Dec-15 to Dec-19	18.72	18.74	18.74	19.03	18.86
1997 Dec-22 to Dec-26	18.79	18.76	18.76		18.59
1997 Dec-29 to Jan- 2	18.18	18.20	18.21		18.06
1998 Jan- 5 to Jan- 9	17.60	17.54	17.41	17.52	17.26
1998 Jan-12 to Jan-16	17.10	17.08	17.06	16.94	17.12
1998 Jan-19 to Jan-23		16.99	17.03	16.77	16.52
1998 Jan-26 to Jan-30	17.42	17.55	17.85	18.25	17.71
1998 Feb- 2 to Feb- 6	17.59	17.14	17.06	17.21	17.32
1998 Feb- 9 to Feb-13	17.27	17.10	16.88	16.72	16.77
1998 Feb-16 to Feb-20		16.46	17.05	16.90	16.81
1998 Feb-23 to Feb-27	16.42	16.39	16.46	16.38	16.47
1998 Mar- 2 to Mar- 6	16.39	16.33	16.37	16.37	16.08
1998 Mar- 9 to Mar-13	15.56	15.45	15.37	15.37	15.22
1998 Mar-16 to Mar-20	14.46	14.35	15.37	15.33	15.31
1998 Mar-23 to Mar-27	17.11	16.73	17.19	17.47	17.42
1998 Mar-30 to Apr- 3	16.92	16.46	16.40	16.59	16.78
1998 Apr- 6 to Apr-10	16.34	16.16	16.45	16.45
1998 Apr-13 to Apr-17	16.23	16.12	16.40	16.75	16.46
1998 Apr-20 to Apr-24	16.53	16.60	16.39	16.29	16.20
1998 Apr-27 to May- 1	16.44	16.79	16.52	16.72	17.27
1998 May- 4 to May- 8	17.25	16.99	16.87	16.74	16.65
1998 May-11 to May-15	16.60	16.60	16.42	16.52	16.18
1998 May-18 to May-22	16.06	16.06	15.91	16.10	16.13
1998 May-25 to May-29		16.11	16.16	16.07	16.41
1998 Jun- 1 to Jun- 5	16.31	16.24	16.26	16.46	16.61
1998 Jun- 8 to Jun-12	16.34	15.85	15.69	15.28	15.32
1998 Jun-15 to Jun-19	14.69	14.82	15.08	14.70	14.73
1998 Jun-22 to Jun-26	14.99	15.88	15.77	15.50	15.48
1998 Jun-29 to Jul- 3	15.41	15.43	15.53	15.59
1998 Jul- 6 to Jul-10	15.15	14.93	15.03	14.98	14.85
1998 Jul-13 to Jul-17	14.84	15.25	15.44	15.16	14.84
1998 Jul-20 to Jul-24	14.35	14.62	15.01	14.78	14.84
1998 Jul-27 to Jul-31	15.06	15.10	14.97	15.08	15.06
1998 Aug- 3 to Aug- 7	14.68	14.72	14.70	14.72	14.75
1998 Aug-10 to Aug-14	14.08	13.85	13.83	14.20	14.26
1998 Aug-17 to Aug-21	14.08	13.85	13.97	14.35	14.21
1998 Aug-24 to Aug-28	14.47	14.52	14.33	14.03	14.28
1998 Aug-31 to Sep- 4	14.15	14.52	14.45	15.31	15.20
1998 Sep- 7 to Sep-11		14.98	14.85	15.29	15.00
1998 Sep-14 to Sep-18	15.03	15.04	15.01	15.24	15.87
1998 Sep-21 to Sep-25	15.89	16.05	16.16	16.34	16.12
1998 Sep-28 to Oct- 2	16.00	16.24	16.34	15.74	15.93
1998 Oct- 5 to Oct- 9	15.77	15.87	15.53	14.98	15.11
1998 Oct-12 to Oct-16	14.99	14.80	14.63	14.64	14.73
1998 Oct-19 to Oct-23	13.96	13.99	14.63	14.51	14.57
1998 Oct-26 to Oct-30	14.70	14.60	14.79	14.77	14.96
1998 Nov- 2 to Nov- 6	14.85	14.75	14.68	14.53	14.48
1998 Nov- 9 to Nov-13	14.06	14.19	14.22	14.49	14.18
1998 Nov-16 to Nov-20	13.64	13.39	13.46	13.47	13.64
1998 Nov-23 to Nov-27	13.54	13.18	13.02
1998 Nov-30 to Dec- 4	12.53	12.38	12.39	12.29	12.24
1998 Dec- 7 to Dec-11	12.45	12.29	12.22	11.92	12.01
1998 Dec-14 to Dec-18	12.37	12.51	13.19	11.93	11.84
1998 Dec-21 to Dec-25	11.61	11.96	12.07	11.99
1998 Dec-28 to Jan- 1	12.15	12.32	12.35	12.60
1999 Jan- 4 to Jan- 8	12.80	12.48	13.14	13.34	13.29
1999 Jan-11 to Jan-15	13.56	13.13	12.62	12.46	12.44
1999 Jan-18 to Jan-22		12.41	12.12	12.65	12.80
1999 Jan-25 to Jan-29	12.58	12.30	12.59	12.70	12.96
1999 Feb- 1 to Feb- 5	12.68	12.66	12.74	12.43	12.23
1999 Feb- 8 to Feb-12	12.12	12.14	12.15	12.19	12.21
1999 Feb-15 to Feb-19		11.78	11.92	12.42	12.15
1999 Feb-22 to Feb-26	12.32	12.82	12.94	13.01	12.63
1999 Mar- 1 to Mar- 5	12.64	12.86	13.22	13.57	13.53
1999 Mar- 8 to Mar-12	13.80	13.93	14.63	14.20	14.34
1999 Mar-15 to Mar-19	14.41	14.44	14.95	14.99	15.25
1999 Mar-22 to Mar-26	15.65	15.36	15.32	15.64	16.06
1999 Mar-29 to Apr- 2	16.27	16.58	16.50	16.40
1999 Apr- 5 to Apr- 9	16.64	16.59	15.89	15.80	16.42
1999 Apr-12 to Apr-16	16.31	16.60	16.45	16.71	17.12
1999 Apr-19 to Apr-23	17.38	17.15	17.17	17.30	17.13
1999 Apr-26 to Apr-30	16.95	17.07	17.46	17.49	17.77
1999 May- 3 to May- 7	17.86	17.94	18.10	17.68	17.68
1999 May-10 to May-14	17.98	17.71	17.40	17.68	17.73
1999 May-17 to May-21	17.64	16.98	16.83	16.95	17.15
1999 May-24 to May-28	16.90	17.02	17.09	17.00	16.67
1999 May-31 to Jun- 4		16.35	16.58	16.67	17.19
1999 Jun- 7 to Jun-11	17.71	17.56	17.86	17.74	18.32
1999 Jun-14 to Jun-18	18.29	18.55	18.10	18.49	18.26
1999 Jun-21 to Jun-25	18.06	17.89	18.34	18.28	18.36
1999 Jun-28 to Jul- 2	18.25	18.43	19.06	19.12	19.34
1999 Jul- 5 to Jul- 9		19.42	19.51	19.59	19.84
1999 Jul-12 to Jul-16	19.90	20.16	20.06	20.32	20.52
1999 Jul-19 to Jul-23	20.39	19.64	19.50	19.77	20.36
1999 Jul-26 to Jul-30	20.28	20.18	20.31	20.60	20.22
1999 Aug- 2 to Aug- 6	20.28	20.23	20.37	20.52	20.77
1999 Aug- 9 to Aug-13	21.09	21.02	21.20	21.16	21.32
1999 Aug-16 to Aug-20	21.22	21.61	21.43	21.64	21.68
1999 Aug-23 to Aug-27	21.32	21.05	20.38	20.68	20.91
1999 Aug-30 to Sep- 3	21.51	21.55	21.43	21.07	21.43
1999 Sep- 6 to Sep-10		21.95	22.08	22.53	22.80
1999 Sep-13 to Sep-17	23.07	22.86	22.86	22.99	23.13
1999 Sep-20 to Sep-24	22.90	22.93	22.52	23.14	23.18
1999 Sep-27 to Oct- 1	23.14	23.04	23.20	23.09	23.20
1999 Oct- 4 to Oct- 8	22.74	22.57	22.43	21.88	20.62
1999 Oct-11 to Oct-15	20.98	21.87	22.36	21.91	22.32
1999 Oct-18 to Oct-22	22.34	22.09	22.28	22.03	22.65
1999 Oct-25 to Oct-29	22.62	22.55	22.35	21.33	21.42
1999 Nov- 1 to Nov- 5	22.11	21.90	21.90	22.19	22.09
1999 Nov- 8 to Nov-12	22.28	22.83	23.18	23.28	23.78
1999 Nov-15 to Nov-19	24.06	24.38	24.70	24.07	24.75
1999 Nov-22 to Nov-26	24.30	23.89	24.01
1999 Nov-29 to Dec- 3	23.20	22.45	22.78	23.45	23.45
1999 Dec- 6 to Dec-10	23.97	23.73	24.15	23.75	23.37
1999 Dec-13 to Dec-17	23.62	23.86	24.16	24.57	24.75
1999 Dec-20 to Dec-24	24.64	23.91	23.54	23.77
1999 Dec-27 to Dec-31	23.99	24.19	23.94	23.23
2000 Jan- 3 to Jan- 7		23.43	22.99	22.92	22.75
2000 Jan-10 to Jan-14	23.13	23.84	24.28	24.50	25.58
2000 Jan-17 to Jan-21		26.15	26.10	26.14	25.43
2000 Jan-24 to Jan-28	25.35	25.66	25.28	24.90	24.91
2000 Jan-31 to Feb- 4	25.32	25.82	25.33	25.75	26.37
2000 Feb- 7 to Feb-11	25.98	25.66	26.16	26.54	26.59
2000 Feb-14 to Feb-18	27.24	27.14	27.45	26.84	26.67
2000 Feb-21 to Feb-25		26.95	26.25	26.28	26.56
2000 Feb-28 to Mar- 3	26.40	26.74	27.66	27.68	27.68
2000 Mar- 6 to Mar-10	28.12	29.46	27.07	27.68	27.38
2000 Mar-13 to Mar-17	27.39	27.32	26.88	27.10	27.00
2000 Mar-20 to Mar-24	26.13	26.47	25.69	25.72	26.21
2000 Mar-27 to Mar-31	25.97	25.48	25.31	25.47	25.76
2000 Apr- 3 to Apr- 7	25.34	24.72	24.92	24.70	24.09
2000 Apr-10 to Apr-14	22.92	23.17	24.43	24.21	23.92
2000 Apr-17 to Apr-21	24.07	24.15	24.91	24.69
2000 Apr-24 to Apr-28	24.88	24.42	24.15	24.70	24.86
2000 May- 1 to May- 5	24.95	25.60	25.46	25.52	25.78
2000 May- 8 to May-12	26.42	27.00	26.86	27.66	28.06
2000 May-15 to May-19	28.41	28.41	28.38	29.01	28.84
2000 May-22 to May-26	27.83	27.35	28.09	28.43	27.85
2000 May-29 to Jun- 2		28.24	27.40	28.20	28.18
2000 Jun- 5 to Jun- 9	27.72	27.76	28.13	27.83	27.89
2000 Jun-12 to Jun-16	28.85	29.41	29.33	29.11	28.31
2000 Jun-19 to Jun-23	28.02	28.74	28.45	29.11	29.28
2000 Jun-26 to Jun-30	28.90	29.38	29.14	29.65	29.51
2000 Jul- 3 to Jul- 7			28.35	27.98	28.12
2000 Jul-10 to Jul-14	27.82	28.13	28.60	29.21	29.21
2000 Jul-17 to Jul-21	28.68	29.41	29.32	28.91	27.78
2000 Jul-24 to Jul-28	27.31	27.24	27.20	27.43	27.54
2000 Jul-31 to Aug- 4	27.00	27.25	27.46	27.66	28.53
2000 Aug- 7 to Aug-11	27.94	28.15	28.98	29.70	29.42
2000 Aug-14 to Aug-18	29.83	29.74	29.79	30.08	30.46
2000 Aug-21 to Aug-25	30.70	30.31	30.37	29.99	30.11
2000 Aug-28 to Sep- 1	30.75	30.63	31.25	30.99	31.20
2000 Sep- 4 to Sep- 8		31.69	32.52	33.03	31.53
2000 Sep-11 to Sep-15	32.87	32.29	31.72	32.08	33.43
2000 Sep-18 to Sep-22	34.07	33.53	33.60	32.25	31.43
2000 Sep-25 to Sep-29	30.93	30.89	30.91	30.03	30.34
2000 Oct- 2 to Oct- 6	31.31	31.32	30.86	30.42	30.62
2000 Oct- 9 to Oct-13	31.37	32.38	32.64	34.56	33.02
2000 Oct-16 to Oct-20	31.53	31.58	31.48	30.91	31.76
2000 Oct-23 to Oct-27	31.88	31.37	31.10	31.59	30.48
2000 Oct-30 to Nov- 3	30.32	30.27	30.53	29.87	30.11
2000 Nov- 6 to Nov-10	30.21	30.66	30.68	31.32	31.36
2000 Nov-13 to Nov-17	31.68	31.92	32.79	32.45	33.05
2000 Nov-20 to Nov-24	31.91	32.07	32.24
2000 Nov-27 to Dec- 1	32.21	31.36	31.57	31.00	29.61
2000 Dec- 4 to Dec- 8	29.12	28.00	28.34	28.06	27.44
2000 Dec-11 to Dec-15	28.16	28.14	27.21	26.48	27.05
2000 Dec-18 to Dec-22	27.63	26.97	24.89	25.24	25.24
2000 Dec-25 to Dec-29		25.46	25.25	24.72	25.34
2001 Jan- 1 to Jan- 5		25.74	26.35	26.65	26.28
2001 Jan- 8 to Jan-12	25.58	25.81	26.97	26.96	27.41
2001 Jan-15 to Jan-19		27.11	26.54	27.17	28.56
2001 Jan-22 to Jan-26	28.14	27.57	27.19	27.33	27.60
2001 Jan-29 to Feb- 2	27.16	27.22	26.99	27.92	29.03
2001 Feb- 5 to Feb- 9	28.56	28.49	29.62	29.97	29.63
2001 Feb-12 to Feb-16	29.19	29.41	28.77	28.10	28.29
2001 Feb-19 to Feb-23		28.15	27.39	27.67	27.95
2001 Feb-26 to Mar- 2	27.58	27.62	27.11	27.30	27.47
2001 Mar- 5 to Mar- 9	28.02	27.93	28.76	28.30	28.11
2001 Mar-12 to Mar-16	28.17	27.79	26.75	27.01	26.98
2001 Mar-19 to Mar-23	26.65	26.27	26.72	26.50	27.08
2001 Mar-26 to Mar-30	27.16	27.40	26.21	26.34	26.49
2001 Apr- 2 to Apr- 6	25.83	26.27	27.01	27.22	27.20
2001 Apr- 9 to Apr-13	27.50	28.56	28.49	28.59
2001 Apr-16 to Apr-20	29.22	28.93	28.80	28.50	27.88
2001 Apr-23 to Apr-27	27.92	27.56	27.94	28.54	28.54
2001 Apr-30 to May- 4	28.65	29.07	28.36	28.91	28.96
2001 May- 7 to May-11	28.63	28.59	28.98	28.90	28.82
2001 May-14 to May-18	28.88	28.99	28.78	28.88	29.92
2001 May-21 to May-25	29.95	29.73	29.06	28.23	28.25
2001 May-28 to Jun- 1		28.42	28.37	28.23	28.03
2001 Jun- 4 to Jun- 8	28.29	28.54	28.21	28.12	28.50
2001 Jun-11 to Jun-15	28.84	28.99	28.75	28.75	28.39
2001 Jun-18 to Jun-22	27.63	27.58	26.55	26.45	26.59
2001 Jun-25 to Jun-29	26.91	26.69	25.72	25.68	26.06
2001 Jul- 2 to Jul- 6	25.80	26.00		26.33	27.17
2001 Jul- 9 to Jul-13	26.69	26.62	26.25	26.26	26.00
2001 Jul-16 to Jul-20	25.91	25.59	25.00	24.73	25.66
2001 Jul-23 to Jul-27	25.69	25.69	26.09	26.02	26.06
2001 Jul-30 to Aug- 3	25.80	25.59	25.97	26.74	26.73
2001 Aug- 6 to Aug-10	26.87	27.03	26.73	26.84	26.98
2001 Aug-13 to Aug-17	26.90	26.99	26.58	26.38	25.55
2001 Aug-20 to Aug-24	26.02	26.42	25.97	26.26	26.53
2001 Aug-27 to Aug-31	26.48	26.89	26.79	26.45	27.04
2001 Sep- 3 to Sep- 7		26.80	26.83	27.32	27.83
2001 Sep-10 to Sep-14	27.56
2001 Sep-17 to Sep-21	28.73	27.90	27.13	26.82	26.01
2001 Sep-24 to Sep-28	23.01	22.41	22.88	23.23	23.84
2001 Oct- 1 to Oct- 5	23.81	23.38	22.77	23.23	23.09
2001 Oct- 8 to Oct-12	23.16	23.19	23.22	23.82	22.98
2001 Oct-15 to Oct-19	22.78	22.46	22.33	21.89	22.48
2001 Oct-22 to Oct-26	22.51	22.19	22.60	22.31	22.32
2001 Oct-29 to Nov- 2	22.39	22.09	21.53	20.85	20.75
2001 Nov- 5 to Nov- 9	20.54	20.37	20.49	21.45	22.48
2001 Nov-12 to Nov-16	21.50	21.97	20.22	18.27	18.79
2001 Nov-19 to Nov-23	18.88	19.65	19.46
2001 Nov-26 to Nov-30	19.17	19.84	19.76	19.35	19.99
2001 Dec- 3 to Dec- 7	20.63	20.31	20.17	19.38	19.96
2001 Dec-10 to Dec-14	19.32	18.99	19.18	18.98	19.84
2001 Dec-17 to Dec-21	19.85	19.92	20.26	19.83	20.13
2001 Dec-24 to Dec-28			21.65	21.34	20.93
2001 Dec-31 to Jan- 4	20.41		21.42	20.85	22.02
2002 Jan- 7 to Jan-11	21.90	21.69	20.93	21.25	20.73
2002 Jan-14 to Jan-18	19.91	19.91	20.05	19.27	19.30
2002 Jan-21 to Jan-25		19.59	20.01	20.14	20.46
2002 Jan-28 to Feb- 1	20.56	20.19	19.86	20.23	20.96
2002 Feb- 4 to Feb- 8	20.67	20.63	20.38	20.31	20.85
2002 Feb-11 to Feb-15	21.95	21.27	21.62	21.62	21.80
2002 Feb-18 to Feb-22		21.29	20.70	21.16	21.22
2002 Feb-25 to Mar- 1	20.74	21.57	21.54	21.99	22.64
2002 Mar- 4 to Mar- 8	22.68	23.39	23.43	23.95	24.16
2002 Mar-11 to Mar-15	24.69	24.62	24.60	24.82	24.81
2002 Mar-18 to Mar-22	25.38	25.30	25.05	25.48	25.31
2002 Mar-25 to Mar-29	25.11	25.41	25.80	26.13
2002 Apr- 1 to Apr- 5	26.64	27.37	27.22	26.46	26.03
2002 Apr- 8 to Apr-12	26.21	25.56	25.73	24.75	23.40
2002 Apr-15 to Apr-19	24.45	24.66	25.47	25.54	25.76
2002 Apr-22 to Apr-26	25.84	25.74	25.57	25.83	26.14
2002 Apr-29 to May- 3	26.46	26.38	25.94	25.45	25.77
2002 May- 6 to May-10	25.35	25.70	26.38	26.40	26.65
2002 May-13 to May-17	27.02	27.69	26.60	26.66	26.73
2002 May-20 to May-24	26.85	26.26	26.04	25.94	25.79
2002 May-27 to May-31		25.22	25.61	24.65	25.07
2002 Jun- 3 to Jun- 7	24.93	25.16	24.95	25.03	25.05
2002 Jun-10 to Jun-14	24.64	24.52	24.88	25.73	25.97
2002 Jun-17 to Jun-21	25.99	25.45	25.42	25.81	25.52
2002 Jun-24 to Jun-28	26.02	25.75	26.01	26.14	26.23
2002 Jul- 1 to Jul- 5	26.25	26.19	26.20
2002 Jul- 8 to Jul-12	25.69	25.68	26.25	26.29	26.78
2002 Jul-15 to Jul-19	26.44	27.11	27.22	27.00	27.18
2002 Jul-22 to Jul-26	26.21	25.66	25.99	26.02	25.79
2002 Jul-29 to Aug- 2	25.79	26.40	26.03	25.66	25.96
2002 Aug- 5 to Aug- 9	25.67	26.17	25.67	25.82	25.91
2002 Aug-12 to Aug-16	26.60	26.55	26.78	27.49	27.55
2002 Aug-19 to Aug-23	27.78	27.80	27.64	27.54	27.55
2002 Aug-26 to Aug-30	28.11	27.96	27.84	28.26	28.27
2002 Sep- 2 to Sep- 6		27.38	27.82	28.46	28.92
2002 Sep- 9 to Sep-13	29.09	29.20	29.27	28.50	29.30
2002 Sep-16 to Sep-20	29.33	28.80	29.04	29.27	29.30
2002 Sep-23 to Sep-27	29.22	29.18	29.08	29.13	29.13
2002 Sep-30 to Oct- 4	29.16	29.34	29.19	28.79	28.78
2002 Oct- 7 to Oct-11	28.86	28.72	28.67	28.30	28.51
2002 Oct-14 to Oct-18	28.90	28.74	28.58	28.72	28.66
2002 Oct-21 to Oct-25	27.55	27.35	27.07	27.03	25.97
2002 Oct-28 to Nov- 1	26.19	25.86	25.95	26.21	26.02
2002 Nov- 4 to Nov- 8	25.75	25.11	24.82	24.46	24.56
2002 Nov-11 to Nov-15	24.72	24.70	24.05	24.13	24.37
2002 Nov-18 to Nov-22	25.36	25.12	25.64	25.62	25.97
2002 Nov-25 to Nov-29	25.52	25.82	26.13
2002 Dec- 2 to Dec- 6	26.36	26.47	25.95	26.47	26.29
2002 Dec- 9 to Dec-13	26.52	27.03	26.65	27.13	27.41
2002 Dec-16 to Dec-20	28.80	28.59	28.93	28.87	28.13
2002 Dec-23 to Dec-27	28.99	29.01		29.39	29.44
2002 Dec-30 to Jan- 3	28.45	28.50		28.84	29.62
2003 Jan- 6 to Jan-10	28.99	28.73	28.52	29.38	29.04
2003 Jan-13 to Jan-17	29.64	29.97	30.48	30.82	30.95
2003 Jan-20 to Jan-24		30.96	29.78	29.55	30.13
2003 Jan-27 to Jan-31	29.60	30.07	30.75	30.96	30.86
2003 Feb- 3 to Feb- 7	30.52	31.15	31.45	31.45	32.03
2003 Feb-10 to Feb-14	31.54	32.07	32.15	32.64	32.72
2003 Feb-17 to Feb-21		32.74	32.76	32.11	31.75
2003 Feb-24 to Feb-28	32.28	31.72	32.26	32.19	31.98
2003 Mar- 3 to Mar- 7	31.68	32.01	32.11	32.46	33.08
2003 Mar-10 to Mar-14	32.96	32.81	33.37	32.07	31.09
2003 Mar-17 to Mar-21	30.29	28.44	28.05	26.87	25.66
2003 Mar-24 to Mar-28	26.68	25.73	25.91	26.98	26.93
2003 Mar-31 to Apr- 4	27.64	26.98	26.30	26.26	25.99
2003 Apr- 7 to Apr-11	25.66	25.85	26.72	26.10	26.51
2003 Apr-14 to Apr-18	26.29	26.62	26.69	27.50
2003 Apr-21 to Apr-25	27.63	27.01	25.72	25.84	25.66
2003 Apr-28 to May- 2	25.10	24.87	25.14	25.47	25.15
2003 May- 5 to May- 9	25.88	25.32	25.72	26.11	26.49
2003 May-12 to May-16	26.28	27.04	27.59	27.31	27.49
2003 May-19 to May-23	27.07	27.08	27.03	26.88	27.07
2003 May-26 to May-30		27.21	26.63	26.93	27.28
2003 Jun- 2 to Jun- 6	28.07	28.05	27.54	28.18	28.79
2003 Jun- 9 to Jun-13	28.96	29.12	29.41	28.87	28.08
2003 Jun-16 to Jun-20	28.38	28.32	27.79	27.64	28.44
2003 Jun-23 to Jun-27	27.90	27.59	28.42	27.76	28.13
2003 Jun-30 to Jul- 4	28.83	28.98	28.76	28.94
2003 Jul- 7 to Jul-11	28.81	29.01	29.65	29.69	29.92
2003 Jul-14 to Jul-18	29.91	29.97	29.39	29.65	29.94
2003 Jul-21 to Jul-25	29.93	28.73	28.56	28.98	28.94
2003 Jul-28 to Aug- 1	28.88	28.96	29.35	29.32	30.79
2003 Aug- 4 to Aug- 8	30.42	30.76	30.39	31.04	30.94
2003 Aug-11 to Aug-15	30.83	30.76	29.95	30.08	30.09
2003 Aug-18 to Aug-22	29.99	29.90	30.18	30.41	30.45
2003 Aug-25 to Aug-29	30.31	30.46	29.95	30.26	30.28
2003 Sep- 1 to Sep- 5		28.63	28.78	28.33	28.25
2003 Sep- 8 to Sep-12	28.29	28.56	28.73	28.34	27.86
2003 Sep-15 to Sep-19	27.75	27.26	26.79	26.81	26.67
2003 Sep-22 to Sep-26	26.82	26.48	27.32	27.41	27.25
2003 Sep-29 to Oct- 3	27.46	28.08	28.32	28.65	29.16
2003 Oct- 6 to Oct-10	29.34	29.51	29.19	30.25	30.98
2003 Oct-13 to Oct-17	31.04	30.92	30.98	30.83	30.02
2003 Oct-20 to Oct-24	29.69	29.55	28.86	29.17	29.11
2003 Oct-27 to Oct-31	28.98	28.71	28.19	27.77	28.29
2003 Nov- 3 to Nov- 7	28.19	28.05	29.40	29.19	29.68
2003 Nov-10 to Nov-14	29.74	30.05	30.05	30.51	30.77
2003 Nov-17 to Nov-21	30.42	31.71	31.06	30.84	30.14
2003 Nov-24 to Nov-28	28.69	28.81	29.45
2003 Dec- 1 to Dec- 5	29.11	29.81	30.05	30.26	29.87
2003 Dec- 8 to Dec-12	31.10	30.64	30.84	30.81	31.78
2003 Dec-15 to Dec-19	32.00	31.75	32.22	32.61	31.96
2003 Dec-22 to Dec-26	30.50	30.58	31.33
2003 Dec-29 to Jan- 2	31.00	31.35	31.30
2004 Jan- 5 to Jan- 9	32.41	32.45	32.42	32.73	32.98
2004 Jan-12 to Jan-16	33.29	32.94	32.77	31.66	33.00
2004 Jan-19 to Jan-23		33.75	32.83	33.07	32.75
2004 Jan-26 to Jan-30	32.41	32.03	31.58	31.01	30.98
2004 Feb- 2 to Feb- 6	32.18	31.47	30.84	31.14	30.76
2004 Feb- 9 to Feb-13	31.02	31.89	32.10	32.38	32.96
2004 Feb-16 to Feb-20		33.76	33.33	33.45	33.04
2004 Feb-23 to Feb-27	32.35	32.35	33.01	33.21	33.80
2004 Mar- 1 to Mar- 5	34.69	34.57	33.73	34.35	34.82
2004 Mar- 8 to Mar-12	34.27	33.95	33.90	34.60	34.15
2004 Mar-15 to Mar-19	35.14	35.09	35.95	35.80	35.97
2004 Mar-22 to Mar-26	35.59	35.34	35.05	33.77	33.82
2004 Mar-29 to Apr- 2	33.63	34.40	34.07	32.85	33.02
2004 Apr- 5 to Apr- 9	33.03	33.48	34.57	35.46
2004 Apr-12 to Apr-16	36.09	35.70	35.62	36.24	36.14
2004 Apr-19 to Apr-23	35.92	35.60	34.54	35.42	35.24
2004 Apr-26 to Apr-30	35.76	36.35	36.22	36.20	36.24
2004 May- 3 to May- 7	37.07	37.63	38.13	37.96	38.44
2004 May-10 to May-14	37.57	38.68	39.33	39.72	40.08
2004 May-17 to May-21	40.29	39.31	40.34	39.79	38.46
2004 May-24 to May-28	40.02	39.53	39.33	38.40	38.85
2004 May-31 to Jun- 4		41.20	39.17	38.61	38.03
2004 Jun- 7 to Jun-11	38.27	37.05	37.45	38.28
2004 Jun-14 to Jun-18	37.58	37.24	37.41	38.54	38.72
2004 Jun-21 to Jun-25	37.57	38.00	37.16	37.53	37.16
2004 Jun-28 to Jul- 2	36.06	35.53	36.84	38.34	37.98
2004 Jul- 5 to Jul- 9		39.18	38.59	39.67	39.20
2004 Jul-12 to Jul-16	38.81	38.71	40.09	39.93	40.34
2004 Jul-19 to Jul-23	40.38	35.60	39.26	40.03	40.45
2004 Jul-26 to Jul-30	40.17	40.41	41.34	41.17	41.99
2004 Aug- 2 to Aug- 6	42.14	42.65	41.37	42.65	42.45
2004 Aug- 9 to Aug-13	43.38	43.02	43.31	43.92	45.04
2004 Aug-16 to Aug-20	44.76	45.25	45.37	46.65	45.81
2004 Aug-23 to Aug-27	44.67	43.96	42.32	41.93	42.25
2004 Aug-30 to Sep- 3	41.40	41.37	43.23	43.28	43.23
2004 Sep- 6 to Sep-10		42.64	42.15	43.73	42.00
2004 Sep-13 to Sep-17	42.86	43.34	42.60	43.03	44.42
2004 Sep-20 to Sep-24	44.97	45.52	46.25	46.43	46.80
2004 Sep-27 to Oct- 1	47.62	47.84	47.68	47.96	48.44
2004 Oct- 4 to Oct- 8	48.33	49.40	50.25	50.96	51.71
2004 Oct-11 to Oct-15	52.14	51.06	51.99	52.77	52.72
2004 Oct-18 to Oct-22	51.70	51.56	53.31	52.74	53.28
2004 Oct-25 to Oct-29	52.88	53.58	51.29	50.00	50.86
2004 Nov- 1 to Nov- 5	49.30	48.89	50.05	48.28	49.11
2004 Nov- 8 to Nov-12	48.73	47.32	48.56	47.34	47.23
2004 Nov-15 to Nov-19	46.92	46.20	47.12	46.35	48.63
2004 Nov-22 to Nov-26	48.17	48.75	49.04
2004 Nov-29 to Dec- 3	49.43	48.91	45.59	43.46	42.73
2004 Dec- 6 to Dec-10	43.17	41.87	42.38	43.07	41.64
2004 Dec-13 to Dec-17	42.16	42.63	44.67	44.48	46.32
2004 Dec-20 to Dec-24	45.51	45.15	43.80	43.78
2004 Dec-27 to Dec-31	41.38	41.83	43.51	43.32
2005 Jan- 3 to Jan- 7	42.19	43.81	43.29	45.30	45.11
2005 Jan-10 to Jan-14	44.97	45.27	45.86	47.39	47.78
2005 Jan-17 to Jan-21		47.93	47.40	47.00	48.02
2005 Jan-24 to Jan-28	48.44	49.42	48.75	48.85	47.40
2005 Jan-31 to Feb- 4	48.35	47.72	47.27	47.07	47.12
2005 Feb- 7 to Feb-11	46.29	46.42	46.37	47.83	47.95
2005 Feb-14 to Feb-18	48.17	47.97	49.02	48.59	49.43
2005 Feb-21 to Feb-25		51.66	51.30	51.69	51.89
2005 Feb-28 to Mar- 4	52.38	52.46	53.59	53.86	53.96
2005 Mar- 7 to Mar-11	54.35	55.10	55.25	54.44	55.31
2005 Mar-14 to Mar-18	55.93	56.05	57.53	57.64	58.17
2005 Mar-21 to Mar-25	58.42	57.46	55.68	56.35
2005 Mar-28 to Apr- 1	55.31	55.31	55.44	57.09	59.09
2005 Apr- 4 to Apr- 8	59.12	58.12	57.86	56.30	55.70
2005 Apr-11 to Apr-15	56.16	54.72	53.52	54.02	53.38
2005 Apr-18 to Apr-22	52.62	54.77	55.58	56.36	57.28
2005 Apr-25 to Apr-29	56.74	56.55	54.40	54.59	52.93
2005 May- 2 to May- 6	54.08	52.67	53.27	53.61	53.55
2005 May- 9 to May-13	53.86	54.03	52.75	51.39	51.50
2005 May-16 to May-20	51.22	51.55	50.43	50.21	50.41
2005 May-23 to May-27	51.20	51.43	52.38	52.48	52.91
2005 May-30 to Jun- 3		53.25	56.01	55.37	56.85
2005 Jun- 6 to Jun-10	56.89	56.32	55.34	56.90	55.97
2005 Jun-13 to Jun-17	58.16	57.33	57.53	58.46	60.04
2005 Jun-20 to Jun-24	60.75	59.90	59.32	60.64	61.06
2005 Jun-27 to Jul- 1	61.97	60.02	59.31	58.80	60.75
2005 Jul- 4 to Jul- 8		61.95	63.18	62.74	61.69
2005 Jul-11 to Jul-15	61.33	62.53	61.87	59.69	60.11
2005 Jul-18 to Jul-22	59.52	59.78	59.19	58.84	60.20
2005 Jul-25 to Jul-29	60.67	60.99	61.24	62.19	62.86
2005 Aug- 1 to Aug- 5	63.96	64.16	63.17	63.56	64.44
2005 Aug- 8 to Aug-12	65.87	65.29	67.12	67.52	67.64
2005 Aug-15 to Aug-19	67.78	67.56	64.88	64.79	66.63
2005 Aug-22 to Aug-26	66.61	67.22	68.89	69.13	67.83
2005 Aug-29 to Sep- 2	68.48	70.00	69.71	70.41	68.85
2005 Sep- 5 to Sep- 9		67.80	66.23	66.42	65.88
2005 Sep-12 to Sep-16	65.09	64.83	66.70	66.23	64.41
2005 Sep-19 to Sep-23	67.98	66.66	67.22	67.25	65.39
2005 Sep-26 to Sep-30	66.81	66.21	67.08	66.63	66.82
2005 Oct- 3 to Oct- 7	65.97	64.64	63.64	61.84	62.46
2005 Oct-10 to Oct-14	62.41	63.81	64.10	63.16	62.21
2005 Oct-17 to Oct-21	63.39	62.04	61.23	60.11	61.16
2005 Oct-24 to Oct-28	60.93	63.28	61.82	62.06	62.01
2005 Oct-31 to Nov- 4	61.00	61.21	61.20	63.17	62.10
2005 Nov- 7 to Nov-11	61.27	61.50	60.51	59.55	59.23
2005 Nov-14 to Nov-18	59.20	58.39	59.22	58.08	58.35
2005 Nov-21 to Nov-25	59.22	60.07	59.86
2005 Nov-28 to Dec- 2	58.70	58.06	59.01	60.14	61.07
2005 Dec- 5 to Dec- 9	61.84	61.79	61.21	62.72	61.44
2005 Dec-12 to Dec-16	63.20	63.21	62.90	62.21	60.22
2005 Dec-19 to Dec-23	59.17	59.14	59.95	59.66	59.79
2005 Dec-26 to Dec-30		59.46	61.12	61.72	62.70
2006 Jan- 2 to Jan- 6		64.84	65.00	64.41	65.79
2006 Jan- 9 to Jan-13	65.26	65.11	65.33	65.35	65.53
2006 Jan-16 to Jan-20		67.77	67.07	68.04	69.29
2006 Jan-23 to Jan-27	69.33	68.39	67.28	67.84	69.38
2006 Jan-30 to Feb- 3	70.00	69.70	68.47	66.70	67.48
2006 Feb- 6 to Feb-10	67.36	65.62	64.94	64.99	64.41
2006 Feb-13 to Feb-17	63.88	62.64	61.13	62.00	63.15
2006 Feb-20 to Feb-24		64.49	63.79	63.86	65.73
2006 Feb-27 to Mar- 3	64.12	64.83	65.43	66.80	66.97
2006 Mar- 6 to Mar-10	65.59	64.66	63.34	64.09	63.49
2006 Mar-13 to Mar-17	65.22	66.62	65.23	66.51	65.60
2006 Mar-20 to Mar-24	63.74	64.40	64.27	65.97	66.17
2006 Mar-27 to Mar-31	66.21	67.84	68.42	69.38	69.09
2006 Apr- 3 to Apr- 7	69.20	68.96	69.59	70.05	69.82
2006 Apr-10 to Apr-14	71.33	71.69	71.56	72.30
2006 Apr-17 to Apr-21	73.40	74.45	75.56	75.11	76.92
2006 Apr-24 to Apr-28	75.66	75.83	74.82	73.81	74.75
2006 May- 1 to May- 5	76.40	77.14	75.24	73.16	73.52
2006 May- 8 to May-12	72.98	73.92	75.23	76.13	74.73
2006 May-15 to May-19	72.06	71.91	71.09	71.83	70.87
2006 May-22 to May-26	71.43	73.59	71.68	73.11	73.20
2006 May-29 to Jun- 2		73.83	73.37	72.37	74.11
2006 Jun- 5 to Jun- 9	74.54	74.39	73.01	72.74	73.83
2006 Jun-12 to Jun-16	72.57	70.68	70.87	71.06	71.42
2006 Jun-19 to Jun-23	70.83	70.53	71.97	72.76	72.87
2006 Jun-26 to Jun-30	73.86	73.88	74.23	75.48	75.81
2006 Jul- 3 to Jul- 7			77.23	77.27	76.43
2006 Jul-10 to Jul-14	75.89	76.35	77.12	79.27	79.71
2006 Jul-17 to Jul-21	78.17	76.74	76.39	75.81	76.44
2006 Jul-24 to Jul-28	77.12	75.90	76.27	77.06	75.76
2006 Jul-31 to Aug- 4	77.04	77.51	78.08	78.02	77.57
2006 Aug- 7 to Aug-11	79.67	78.87	78.66	76.89	77.43
2006 Aug-14 to Aug-18	76.45	75.84	74.96	73.41	73.90
2006 Aug-21 to Aug-25	74.95	74.78	74.31	74.66	74.72
2006 Aug-28 to Sep- 1	73.24	72.50	72.65	73.02	71.94
2006 Sep- 4 to Sep- 8		71.41	70.37	70.22	69.13
2006 Sep-11 to Sep-15	68.30	66.69	66.83	66.12	65.93
2006 Sep-18 to Sep-22	66.33	64.18	62.62	64.03	63.11
2006 Sep-25 to Sep-29	63.77	63.34	65.28	65.33	65.83
2006 Oct- 2 to Oct- 6	64.23	62.10	62.64	63.17	63.04
2006 Oct- 9 to Oct-13	63.38	62.44	61.77	62.12	62.68
2006 Oct-16 to Oct-20	63.91	63.16	61.88	62.86	62.07
2006 Oct-23 to Oct-27	62.54	63.09	65.03	63.95	64.61
2006 Oct-30 to Nov- 3	62.49	62.90	62.84	61.89	63.08
2006 Nov- 6 to Nov-10	63.98	62.81	63.71	65.25	63.83
2006 Nov-13 to Nov-17	63.04	62.62	63.16	61.21	61.70
2006 Nov-20 to Nov-24	62.43	63.54	62.82
2006 Nov-27 to Dec- 1	63.58	64.10	65.46	66.27	66.83
2006 Dec- 4 to Dec- 8	65.99	65.79	65.30	64.93	64.58
2006 Dec-11 to Dec-15	64.00	63.63	63.72	64.87	65.49
2006 Dec-18 to Dec-22	64.21	64.89	66.12	65.36	65.11
2006 Dec-25 to Dec-29		63.86	63.13	63.30	63.95
2007 Jan- 1 to Jan- 5			61.05	58.38	59.18
2007 Jan- 8 to Jan-12	59.26	58.69	56.72	54.26	55.18
2007 Jan-15 to Jan-19		53.19	54.27	53.36	55.04
2007 Jan-22 to Jan-26	54.33	57.25	57.48	56.51	57.59
2007 Jan-29 to Feb- 2	56.12	58.92	60.14	59.37	61.11
2007 Feb- 5 to Feb- 9	60.86	60.72	59.58	61.68	61.91
2007 Feb-12 to Feb-16	59.99	61.22	59.82	59.73	61.05
2007 Feb-19 to Feb-23		60.27	62.08	63.48	64.09
2007 Feb-26 to Mar- 2	64.20	64.25	64.70	64.78	64.27
2007 Mar- 5 to Mar- 9	62.88	63.71	64.91	64.94	63.62
2007 Mar-12 to Mar-16	62.80	62.45	62.68	62.17	61.90
2007 Mar-19 to Mar-23	62.02	61.59	62.83	64.61	65.04
2007 Mar-26 to Mar-30	66.25	66.53	67.45	68.61	68.73
2007 Apr- 2 to Apr- 6	68.99	68.03	68.33	68.55
2007 Apr- 9 to Apr-13	67.12	67.67	67.47	68.75	68.71
2007 Apr-16 to Apr-20	67.58	66.42	66.46	65.73	66.31
2007 Apr-23 to Apr-27	68.54	67.38	68.75	67.97	69.34
2007 Apr-30 to May- 4	68.77	67.95	67.28	66.98	66.08
2007 May- 7 to May-11	65.42	65.90	65.24	65.55	66.14
2007 May-14 to May-18	65.87	66.62	66.14	67.89	67.86
2007 May-21 to May-25	68.77	67.43	68.62	67.55	68.26
2007 May-28 to Jun- 1		66.13	66.28	66.51	67.65
2007 Jun- 4 to Jun- 8	68.79	68.36	68.54	69.18	66.96
2007 Jun-11 to Jun-15	68.17	67.67	68.51	69.50	69.96
2007 Jun-18 to Jun-22	70.84	70.74	70.00	70.08	70.80
2007 Jun-25 to Jun-29	70.79	69.16	69.79	70.13	71.24
2007 Jul- 2 to Jul- 6	71.95	72.25		72.42	73.09
2007 Jul- 9 to Jul-13	72.88	73.41	73.10	72.98	73.89
2007 Jul-16 to Jul-20	73.75	73.51	74.77	75.41	75.26
2007 Jul-23 to Jul-27	74.37	73.10	74.77	73.67	75.06
2007 Jul-30 to Aug- 3	74.74	76.05	75.29	75.61	74.70
2007 Aug- 6 to Aug-10	71.46	71.86	71.36	70.90	70.74
2007 Aug-13 to Aug-17	70.52	71.04	72.31	70.18	70.98
2007 Aug-20 to Aug-24	70.27	69.01	68.50	69.00	69.94
2007 Aug-27 to Aug-31	70.51	70.17	71.43	71.14	71.83
2007 Sep- 3 to Sep- 7		72.70	72.70	73.34	73.78
2007 Sep-10 to Sep-14	74.25	74.95	76.44	76.75	76.49
2007 Sep-17 to Sep-21	77.32	78.06	78.88	79.85	79.44
2007 Sep-24 to Sep-28	79.20	77.56	77.37	79.59	78.85
2007 Oct- 1 to Oct- 5	77.87	77.47	77.37	79.12	79.32
2007 Oct- 8 to Oct-12	77.32	78.28	79.37	80.80	81.19
2007 Oct-15 to Oct-19	83.41	84.62	84.08	85.78	84.95
2007 Oct-22 to Oct-26	84.39	83.00	84.53	87.27	88.70
2007 Oct-29 to Nov- 2	90.80	87.99	91.19	90.47	92.73
2007 Nov- 5 to Nov- 9	91.35	93.97	94.03	93.19	93.70
2007 Nov-12 to Nov-16	91.91	88.75	90.88	90.12	91.72
2007 Nov-19 to Nov-23	91.72	94.88	94.19		95.08
2007 Nov-26 to Nov-30	94.76	92.00	88.85	89.24	87.43
2007 Dec- 3 to Dec- 7	88.36	87.63	86.81	89.24	87.68
2007 Dec-10 to Dec-14	87.40	89.46	93.60	92.04	91.39
2007 Dec-17 to Dec-21	91.03	89.91	90.63	90.41	92.04
2007 Dec-24 to Dec-28	92.58		94.03	94.97	94.51
2007 Dec-31 to Jan- 4	94.65		98.09	97.90	96.86
2008 Jan- 7 to Jan-11	94.15	95.18	94.13	92.22	91.31
2008 Jan-14 to Jan-18	92.95	91.09	89.67	88.89	89.14
2008 Jan-21 to Jan-25		88.39	85.96	88.19	89.91
2008 Jan-28 to Feb- 1	90.33	90.88	91.63	91.31	88.79
2008 Feb- 4 to Feb- 8	89.81	88.18	87.09	88.11	91.38
2008 Feb-11 to Feb-15	93.14	92.49	93.04	95.14	94.83
2008 Feb-18 to Feb-22		98.90	98.85	97.01	97.53
2008 Feb-25 to Feb-29	98.08	99.83	98.76	101.53	100.64
2008 Mar- 3 to Mar- 7	101.23	98.09	102.31	103.09	102.55
2008 Mar-10 to Mar-14	104.41	105.08	106.07	106.90	106.52
2008 Mar-17 to Mar-21	102.07	106.39	100.79	99.66
2008 Mar-24 to Mar-28	99.15	100.07	103.68	104.81	103.49
2008 Mar-31 to Apr- 4	100.08	99.51	103.18	102.00	104.59
2008 Apr- 7 to Apr-11	107.23	106.44	108.61	108.26	108.56
2008 Apr-14 to Apr-18	109.72	111.74	113.09	113.14	114.66
2008 Apr-21 to Apr-25	115.02	116.51	116.27	113.81	115.77
2008 Apr-28 to May- 2	116.18	113.37	111.32	110.50	114.58
2008 May- 5 to May- 9	118.26	120.21	122.25	122.87	125.45
2008 May-12 to May-16	123.61	125.00	123.90	123.51	125.79
2008 May-19 to May-23	126.58	129.46	134.03	130.68	131.79
2008 May-26 to May-30		128.84	130.41	126.62	127.27
2008 Jun- 2 to Jun- 6	128.04	124.92	122.91	128.30	138.40
2008 Jun- 9 to Jun-13	134.76	132.17	137.46	137.88	135.97
2008 Jun-16 to Jun-20	136.21	135.33	137.67	133.27	135.72
2008 Jun-23 to Jun-27	137.28	137.78	135.52	140.57	141.24
2008 Jun-30 to Jul- 4	141.24	142.28	144.77	146.31
2008 Jul- 7 to Jul-11	142.74	137.66	137.63	143.15	146.20
2008 Jul-14 to Jul-18	146.43	140.26	136.30	131.13	130.39
2008 Jul-21 to Jul-25	132.68	129.47	125.88	126.60	124.62
2008 Jul-28 to Aug- 1	126.09	123.57	127.85	125.29	126.30
2008 Aug- 4 to Aug- 8	122.39	119.66	118.81	119.82	116.11
2008 Aug-11 to Aug-15	115.38	113.88	116.58	115.72	114.86
2008 Aug-18 to Aug-22	113.72	115.30	116.51	122.75	116.16
2008 Aug-25 to Aug-29	116.81	117.52	119.08	116.86	116.68
2008 Sep- 1 to Sep- 5		111.55	110.97	109.51	107.66
2008 Sep- 8 to Sep-12	107.47	104.15	103.25	101.58	102.01
2008 Sep-15 to Sep-19	96.43	91.40	97.00	97.72	102.57
2008 Sep-22 to Sep-26	108.78	105.06	104.95	107.20	106.31
2008 Sep-29 to Oct- 3	96.69	100.80	98.17	93.41	92.88
2008 Oct- 6 to Oct-10	86.64	88.45	88.59	87.19	78.79
2008 Oct-13 to Oct-17	82.42	79.78	75.71	71.14	72.92
2008 Oct-20 to Oct-24	75.08	73.13	68.11	69.17	65.54
2008 Oct-27 to Oct-31	64.75	64.23	69.07	67.97	69.92
2008 Nov- 3 to Nov- 7	66.02	72.79	67.77	63.33	63.76
2008 Nov-10 to Nov-14	65.09	62.05	58.84	60.95	59.30
2008 Nov-17 to Nov-21	57.15	56.45	55.88	51.44	53.09
2008 Nov-24 to Nov-28	57.68	54.33	58.04		58.24
2008 Dec- 1 to Dec- 5	53.22	51.15	51.34	48.43	46.27
2008 Dec- 8 to Dec-12	50.29	48.56	49.56	54.46	53.18
2008 Dec-15 to Dec-19	51.73	50.91	49.16	46.44	47.15
2008 Dec-22 to Dec-26	46.25	45.30	41.50		43.75
2008 Dec-29 to Jan- 2	46.19	46.33	51.96		53.64
2009 Jan- 5 to Jan- 9	56.07	56.79	51.95	51.43	51.21
2009 Jan-12 to Jan-16	49.25	50.83	50.71	50.61	49.51
2009 Jan-19 to Jan-23		46.56	48.51	48.79	51.95
2009 Jan-26 to Jan-30	51.05	48.70	50.11	50.27	49.98
2009 Feb- 2 to Feb- 6	47.62	47.59	48.24	49.96	50.39
2009 Feb- 9 to Feb-13	50.25	48.41	47.83	47.81	46.67
2009 Feb-16 to Feb-20		42.88	41.15	43.97	43.56
2009 Feb-23 to Feb-27	44.16	45.43	46.90	49.69	48.98
2009 Mar- 2 to Mar- 6	44.73	46.01	48.93	47.70	49.58
2009 Mar- 9 to Mar-13	49.38	48.98	46.42	49.99	49.05
2009 Mar-16 to Mar-20	49.96	52.18	51.64	54.79	55.20
2009 Mar-23 to Mar-27	58.33	58.08	56.52	58.07	56.65
2009 Mar-30 to Apr- 3	53.05	53.93	52.84	57.22	57.71
2009 Apr- 6 to Apr-10	56.76	55.83	56.07	58.33
2009 Apr-13 to Apr-17	56.83	56.44	55.62	55.93	56.11
2009 Apr-20 to Apr-24	52.43	52.22	53.49	53.50	55.12
2009 Apr-27 to May- 1	53.74	53.19	54.32	54.45	56.78
2009 May- 4 to May- 8	58.82	58.04	59.82	59.98	61.45
2009 May-11 to May-15	61.08	61.45	60.73	61.12	58.61
2009 May-18 to May-22	61.02	61.59	63.75	63.16	63.68
2009 May-25 to May-29		64.21	65.22	67.06	68.20
2009 Jun- 1 to Jun- 5	70.58	70.93	68.86	71.29	71.07
2009 Jun- 8 to Jun-12	70.90	72.45	73.60	74.95	74.24
2009 Jun-15 to Jun-19	72.86	72.64	73.34	73.37	71.64
2009 Jun-22 to Jun-26	69.07	71.33	70.86	72.44	71.38
2009 Jun-29 to Jul- 3	73.65	72.20	71.78	69.47
2009 Jul- 6 to Jul-10	66.74	65.69	63.18	63.58	62.88
2009 Jul-13 to Jul-17	62.56	62.49	64.86	65.53	67.05
2009 Jul-20 to Jul-24	68.06	68.24	69.75	71.59	72.52
2009 Jul-27 to Jul-31	72.47	71.46	68.10	71.58	73.20
2009 Aug- 3 to Aug- 7	75.06	75.62	76.33	76.13	74.91
2009 Aug-10 to Aug-14	75.04	73.73	74.24	74.75	72.00
2009 Aug-17 to Aug-21	71.22	73.17	75.56	74.52	76.13
2009 Aug-24 to Aug-28	76.38	74.15	73.68	74.53	74.78
2009 Aug-31 to Sep- 4	72.00	70.13	69.96	69.73	69.63
2009 Sep- 7 to Sep-11		72.45	72.62	72.97	70.68
2009 Sep-14 to Sep-18	70.37	72.14	73.65	73.93	73.61
2009 Sep-21 to Sep-25	70.94	72.69	70.60	67.49	67.40
2009 Sep-28 to Oct- 2	68.13	68.01	71.71	72.07	71.23
2009 Oct- 5 to Oct- 9	71.37	71.92	70.80	73.28	73.43
2009 Oct-12 to Oct-16	74.84	75.89	76.68	79.13	80.04
2009 Oct-19 to Oct-23	80.96	80.26	83.06	82.99	82.43
2009 Oct-26 to Oct-30	80.58	81.26	79.14	81.43	78.79
2009 Nov- 2 to Nov- 6	80.12	81.54	82.36	81.55	79.39
2009 Nov- 9 to Nov-13	81.36	80.89	81.25	79.13	78.48
2009 Nov-16 to Nov-20	80.93	81.16	81.57	79.63	79.11
2009 Nov-23 to Nov-27	80.07	78.96	81.03		79.38
2009 Nov-30 to Dec- 4	80.74	81.84	80.44	80.76	79.84
2009 Dec- 7 to Dec-11	78.75	77.24	74.90	74.64	74.63
2009 Dec-14 to Dec-18	74.56	74.84	76.09	75.56	75.99
2009 Dec-21 to Dec-25	75.32	76.36	78.43	79.86
2009 Dec-28 to Jan- 1	80.74	80.88	81.29	81.11
2010 Jan- 4 to Jan- 8	83.12	83.52	84.86	84.29	84.47
2010 Jan-11 to Jan-15	84.14	82.28	81.21	81.11	79.64
2010 Jan-18 to Jan-22		80.40	78.85	77.74	76.05
2010 Jan-25 to Jan-29	76.84	76.29	75.32	75.18	74.53
2010 Feb- 1 to Feb- 5	76.11	78.91	78.64	74.74	72.45
2010 Feb- 8 to Feb-12	73.26	75.24	75.83	76.73	75.57
2010 Feb-15 to Feb-19		78.42	78.71	80.27	80.85
2010 Feb-22 to Feb-26	81.13	80.17	81.17	79.27	80.71
2010 Mar- 1 to Mar- 5	79.86	80.81	82.00	81.54	82.82
2010 Mar- 8 to Mar-12	83.25	82.75	83.19	83.18	82.25
2010 Mar-15 to Mar-19	80.80	82.65	83.89	83.34	81.77
2010 Mar-22 to Mar-26	82.38	82.96	81.81	81.83	81.33
2010 Mar-29 to Apr- 2	83.32	83.46	84.84	86.11
2010 Apr- 5 to Apr- 9	87.98	88.02	87.69	87.34	87.25
2010 Apr-12 to Apr-16	87.27	86.87	88.33	88.90	87.15
2010 Apr-19 to Apr-23	85.54	86.14	87.51	87.63	89.07
2010 Apr-26 to Apr-30	88.82	87.76	88.19	89.25	90.41
2010 May- 3 to May- 7	91.67	88.15	85.47	82.70	81.22
2010 May-10 to May-14	83.17	83.27	83.74	82.70	78.98
2010 May-17 to May-21	76.17	75.48	74.70	72.79	73.55
2010 May-24 to May-28	73.33	71.76	74.02	77.18	76.88
2010 May-31 to Jun- 4		75.71	76.67	77.99	74.64
2010 Jun- 7 to Jun-11	74.78	74.78	77.03	78.32	77.36
2010 Jun-14 to Jun-18	77.93	79.42	80.30	79.99	79.92
2010 Jun-21 to Jun-25	80.21	79.36	78.28	78.19	80.38
2010 Jun-28 to Jul- 2	80.04	77.61	77.05	74.45	73.59
2010 Jul- 5 to Jul- 9		73.67	75.80	77.20	77.62
2010 Jul-12 to Jul-16	76.42	78.53	78.29	77.91	77.36
2010 Jul-19 to Jul-23	77.82	78.39	78.09	80.57	80.31
2010 Jul-26 to Jul-30	80.35	78.91	78.59	79.99	80.51
2010 Aug- 2 to Aug- 6	82.82	84.05	83.98	83.53	82.35
2010 Aug- 9 to Aug-13	83.17	81.96	79.78	77.31	76.94
2010 Aug-16 to Aug-20	76.88	77.75	77.30	76.15	75.22
2010 Aug-23 to Aug-27	75.19	73.97	74.87	76.04	78.15
2010 Aug-30 to Sep- 3	78.13	76.19	77.90	78.43	78.25
2010 Sep- 6 to Sep-10		78.73	79.04	78.27	79.00
2010 Sep-13 to Sep-17	79.65	79.74	79.43	78.33	78.08
2010 Sep-20 to Sep-24	79.09	77.99	78.56	78.57	79.41
2010 Sep-27 to Oct- 1	79.07	79.17	80.97	82.58	83.95
2010 Oct- 4 to Oct- 8	83.50	85.01	85.38	83.77	84.58
2010 Oct-11 to Oct-15	84.50	83.98	85.09	84.59	83.17
2010 Oct-18 to Oct-22	85.07	81.53	83.84	82.46	83.56
2010 Oct-25 to Oct-29	84.22	84.20	83.79	84.08	83.21
2010 Nov- 1 to Nov- 5	84.71	85.52	86.37	88.10	88.42
2010 Nov- 8 to Nov-12	88.69	88.32	89.05	89.07	86.22
2010 Nov-15 to Nov-19	86.31	83.96	82.29	83.64	83.07
2010 Nov-22 to Nov-26	83.19	82.74	85.32		85.22
2010 Nov-29 to Dec- 3	87.07	85.38	87.91	88.96	90.02
2010 Dec- 6 to Dec-10	90.11	89.97	89.63	89.68	89.17
2010 Dec-13 to Dec-17	90.01	89.87	90.38	89.79	89.95
2010 Dec-20 to Dec-24	90.80	91.72	92.25	93.10
2010 Dec-27 to Dec-31	92.82	93.27	92.99	91.91	93.41
2011 Jan- 3 to Jan- 7	93.72	92.07	93.23	91.84	90.98
2011 Jan-10 to Jan-14	92.58	94.23	94.48	94.00	94.43
2011 Jan-17 to Jan-21		94.24	93.99	92.18	93.07
2011 Jan-24 to Jan-28	92.07	90.57	92.39	91.91	94.64
2011 Jan-31 to Feb- 4	96.78	96.52	97.01	96.66	95.32
2011 Feb- 7 to Feb-11	94.70	94.89	95.13	94.68	94.14
2011 Feb-14 to Feb-18	94.24	92.68	92.82	92.74	93.82
2011 Feb-21 to Feb-25		97.65	101.22	100.05	100.69
2011 Feb-28 to Mar- 4	100.11	102.75	104.47	104.25	106.52
2011 Mar- 7 to Mar-11	107.67	106.86	106.82	104.95	103.46
2011 Mar-14 to Mar-18	103.32	99.13	100.15	103.60	102.95
2011 Mar-21 to Mar-25	104.28	106.00	106.76	106.73	106.64
2011 Mar-28 to Apr- 1	105.37	106.07	105.73	107.99	109.17
2011 Apr- 4 to Apr- 8	109.83	109.91	110.39	111.66	114.14
2011 Apr-11 to Apr-15	111.55	108.10	108.64	109.49	110.96
2011 Apr-18 to Apr-22	108.42	108.99	112.28	113.13
2011 Apr-25 to Apr-29	113.09	113.10	113.69	113.75	114.83
2011 May- 2 to May- 6	114.44	111.99	110.17	100.85	98.42
2011 May- 9 to May-13	103.73	105.18	99.37	100.14	100.79
2011 May-16 to May-20	98.59	98.19	101.16	99.67	100.82
2011 May-23 to May-27	98.83	100.79	102.54	101.70	102.00
2011 May-30 to Jun- 3		104.09	101.72	101.95	101.76
2011 Jun- 6 to Jun-10	100.56	100.71	102.22	103.31	100.88
2011 Jun-13 to Jun-17	98.82	100.71	96.11	96.15	94.23
2011 Jun-20 to Jun-24	94.46	94.96	96.78	92.57	92.78
2011 Jun-27 to Jul- 1	92.24	94.57	96.36	97.04	96.61
2011 Jul- 4 to Jul- 8		98.37	98.02	100.07	97.72
2011 Jul-11 to Jul-15	96.64	98.74	99.36	97.06	98.46
2011 Jul-18 to Jul-22	97.12	98.68	99.22	100.25	100.94
2011 Jul-25 to Jul-29	100.48	100.88	98.82	98.82	97.08
2011 Aug- 1 to Aug- 5	96.27	95.08	93.24	87.96	88.29
2011 Aug- 8 to Aug-12	82.70	80.61	84.14	86.82	86.44
2011 Aug-15 to Aug-19	88.85	87.56	88.42	83.19	83.17
2011 Aug-22 to Aug-26	85.03	86.51	86.37	86.44	86.45
2011 Aug-29 to Sep- 2	88.21	89.81	89.88	89.94	87.46
2011 Sep- 5 to Sep- 9		87.05	90.14	89.70	87.93
2011 Sep-12 to Sep-16	88.64	90.52	89.36	90.03	88.73
2011 Sep-19 to Sep-23	86.27	87.43	86.73	81.23	80.69
2011 Sep-26 to Sep-30	80.98	85.17	82.00	82.75	79.60
2011 Oct- 3 to Oct- 7	78.25	76.29	80.11	83.09	83.35
2011 Oct-10 to Oct-14	85.77	86.37	86.14	84.85	87.22
2011 Oct-17 to Oct-21	87.00	88.85	86.60	86.37	87.69
2011 Oct-24 to Oct-28	90.90	92.41	90.08	93.54	93.09
2011 Oct-31 to Nov- 4	92.92	91.78	92.05	93.59	94.09
2011 Nov- 7 to Nov-11	95.39	96.59	95.45	97.45	98.63
2011 Nov-14 to Nov-18	98.10	99.27	102.38	98.89	97.62
2011 Nov-21 to Nov-25	97.09	98.46	96.70		97.05
2011 Nov-28 to Dec- 2	98.45	99.91	100.56	100.49	101.25
2011 Dec- 5 to Dec- 9	101.34	101.72	101.03	98.93	99.89
2011 Dec-12 to Dec-16	98.37	100.65	95.59	94.55	94.22
2011 Dec-19 to Dec-23	94.45	97.59	99.10	99.93	100.03
2011 Dec-26 to Dec-30		101.62	99.82	100.16	99.41
2012 Jan- 2 to Jan- 6		103.42	103.78	102.42	102.30
2012 Jan- 9 to Jan-13	102.06	102.85	101.57	99.83	99.41
2012 Jan-16 to Jan-20		101.43	101.23	101.12	99.02
2012 Jan-23 to Jan-27	100.47	99.99	100.38	100.73	100.60
2012 Jan-30 to Feb- 3	99.85	99.64	98.79	97.57	99.17
2012 Feb- 6 to Feb-10	98.68	99.96	100.39	101.54	100.28
2012 Feb-13 to Feb-17	102.42	102.16	103.14	103.74	104.52
2012 Feb-20 to Feb-24		107.21	107.58	108.97	110.76
2012 Feb-27 to Mar- 2	109.75	107.78	108.25	109.93	107.96
2012 Mar- 5 to Mar- 9	107.94	106.16	107.62	107.96	108.73
2012 Mar-12 to Mar-16	107.77	108.26	106.98	106.76	108.53
2012 Mar-19 to Mar-23	109.39	107.07	108.47	106.61	108.10
2012 Mar-26 to Mar-30	108.36	108.67	106.81	104.17	104.40
2012 Apr- 2 to Apr- 6	106.67	105.51	103.08	104.79
2012 Apr- 9 to Apr-13	104.00	102.58	104.06	104.95	104.20
2012 Apr-16 to Apr-20	104.18	105.43	103.98	103.53	104.64
2012 Apr-23 to Apr-27	104.25	104.60	105.06	105.51	105.84
2012 Apr-30 to May- 4	105.71	106.86	105.97	103.40	99.38
2012 May- 7 to May-11	98.83	97.91	97.68	97.89	97.02
2012 May-14 to May-18	95.67	94.93	93.78	93.44	92.34
2012 May-21 to May-25	93.40	92.43	90.77	91.46	91.68
2012 May-28 to Jun- 1		91.69	88.71	87.45	84.20
2012 Jun- 4 to Jun- 8	84.84	85.08	85.95	85.77	85.03
2012 Jun-11 to Jun-15	83.62	84.20	83.48	84.76	84.90
2012 Jun-18 to Jun-22	84.23	85.00	82.23	79.40	80.94
2012 Jun-25 to Jun-29	80.44	80.63	81.46	79.01	86.21
2012 Jul- 2 to Jul- 6	84.98	88.80		88.37	85.66
2012 Jul- 9 to Jul-13	87.18	85.16	87.02	87.22	88.27
2012 Jul-16 to Jul-20	89.58	90.25	90.82	93.50	92.39
2012 Jul-23 to Jul-27	89.08	89.43	89.94	90.39	91.23
2012 Jul-30 to Aug- 3	90.91	89.20	89.99	88.26	92.33
2012 Aug- 6 to Aug-10	93.15	94.64	94.39	94.35	93.83
2012 Aug-13 to Aug-17	93.76	94.46	95.27	96.51	96.91
2012 Aug-20 to Aug-24	96.91	97.55	98.30	97.42	97.20
2012 Aug-27 to Aug-31	96.59	97.37	96.55	95.76	97.49
2012 Sep- 3 to Sep- 7		96.43	96.49	96.59	97.50
2012 Sep-10 to Sep-14	97.67	98.25	98.08	99.27	99.95
2012 Sep-17 to Sep-21	97.59	96.25	92.91	93.10	93.93
2012 Sep-24 to Sep-28	93.00	92.47	91.18	93.05	93.42
2012 Oct- 1 to Oct- 5	93.70	93.14	89.41	92.90	91.16
2012 Oct- 8 to Oct-12	90.63	93.72	92.58	93.47	93.24
2012 Oct-15 to Oct-19	93.31	93.48	93.54	93.48	91.45
2012 Oct-22 to Oct-26	89.70	88.27	87.34	87.66	87.87
2012 Oct-29 to Nov- 2	87.13	87.28	87.83	88.65	86.61
2012 Nov- 5 to Nov- 9	87.34	90.32	86.13	86.75	87.76
2012 Nov-12 to Nov-16	87.33	87.17	87.90	87.04	88.04
2012 Nov-19 to Nov-23	90.81	88.55	89.19		90.16
2012 Nov-26 to Nov-30	89.59	89.05	88.37	89.84	90.68
2012 Dec- 3 to Dec- 7	90.92	90.30	89.75	88.12	87.75
2012 Dec-10 to Dec-14	87.34	87.55	88.44	87.55	88.39
2012 Dec-17 to Dec-21	88.65	89.43	90.96	91.71	90.33
2012 Dec-24 to Dec-28	90.27		92.47	92.39	92.27
2012 Dec-31 to Jan- 4	93.16		94.33	94.12	94.21
2013 Jan- 7 to Jan-11	94.33	94.38	94.38	94.97	94.66
2013 Jan-14 to Jan-18	95.31	94.39	95.32	96.58	96.74
2013 Jan-21 to Jan-25		97.40	96.54	97.25	97.08
2013 Jan-28 to Feb- 1	97.58	98.64	99.06	98.77	99.02
2013 Feb- 4 to Feb- 8	97.49	97.94	97.97	97.35	97.32
2013 Feb-11 to Feb-15	98.55	99.01	98.57	98.82	97.34
2013 Feb-18 to Feb-22		97.92	96.03	93.95	94.27
2013 Feb-25 to Mar- 1	94.24	93.72	93.78	93.11	91.86
2013 Mar- 4 to Mar- 8	91.30	92.00	91.57	92.62	93.01
2013 Mar-11 to Mar-15	93.08	93.37	93.26	93.75	94.23
2013 Mar-18 to Mar-22	94.50	92.99	93.95	93.02	94.07
2013 Mar-25 to Mar-29	95.20	96.68	96.91	97.57
2013 Apr- 1 to Apr- 5	97.61	97.73	95.06	93.88	93.32
2013 Apr- 8 to Apr-12	93.99	94.80	95.29	94.19	92.01
2013 Apr-15 to Apr-19	89.42	89.41	87.28	88.25	88.54
2013 Apr-22 to Apr-26	89.57	89.52	91.63	93.82	93.09
2013 Apr-29 to May- 3	94.45	93.41	90.98	93.89	95.43
2013 May- 6 to May-10	96.11	95.59	96.47	96.41	96.03
2013 May-13 to May-17	95.20	94.37	94.49	95.42	96.25
2013 May-20 to May-24	96.85	96.17	94.06	94.00	93.98
2013 May-27 to May-31		94.88	93.15	93.57	92.12
2013 Jun- 3 to Jun- 7	93.55	93.51	93.86	94.80	96.05
2013 Jun-10 to Jun-14	95.84	95.40	95.85	96.66	97.82
2013 Jun-17 to Jun-21	97.87	98.43	98.31	94.84	92.74
2013 Jun-24 to Jun-28	93.91	94.04	94.22	95.61	95.10
2013 Jul- 1 to Jul- 5	96.23	97.41	98.97		100.45
2013 Jul- 8 to Jul-12	100.55	100.80	102.29	101.59	102.66
2013 Jul-15 to Jul-19	102.99	102.95	103.58	104.62	104.35
2013 Jul-22 to Jul-26	103.92	102.64	101.26	101.78	101.42
2013 Jul-29 to Aug- 2	101.41	100.49	101.65	103.71	103.23
2013 Aug- 5 to Aug- 9	103.08	102.11	101.49	100.53	102.38
2013 Aug-12 to Aug-16	102.97	103.78	103.97	104.64	105.17
2013 Aug-19 to Aug-23	104.73	103.59	101.25	101.96	103.11
2013 Aug-26 to Aug-30	102.78	105.37	106.18	104.95	104.17
2013 Sep- 2 to Sep- 6		104.83	103.92	104.79	106.24
2013 Sep- 9 to Sep-13	105.15	103.35	103.54	104.54	104.37
2013 Sep-16 to Sep-20	103.35	101.99	104.43	103.11	102.49
2013 Sep-23 to Sep-27	100.52	100.41	100.13	100.75	100.46
2013 Sep-30 to Oct- 4	100.16	100.03	101.70	101.25	101.85
2013 Oct- 7 to Oct-11	101.56	102.04	100.32	101.91	101.45
2013 Oct-14 to Oct-18	101.78	100.86	101.90	100.12	100.54
2013 Oct-21 to Oct-25	99.49	98.31	96.27	96.40	97.04
2013 Oct-28 to Nov- 1	98.09	97.72	96.80	96.47	94.96
2013 Nov- 4 to Nov- 8	95.11	93.93	95.23	94.62	95.08
2013 Nov-11 to Nov-15	95.59	93.86	94.88	94.97	94.99
2013 Nov-18 to Nov-22	94.18	94.26	94.24	95.66	95.24
2013 Nov-25 to Nov-29	94.55	94.22	92.95		93.32
2013 Dec- 2 to Dec- 6	94.27	96.07	97.18	97.36	97.66
2013 Dec- 9 to Dec-13	97.29	98.19	97.39	97.42	96.55
2013 Dec-16 to Dec-20	97.28	96.92	97.41	98.40	97.91
2013 Dec-23 to Dec-27	97.71	98.31		98.49	99.18
2013 Dec-30 to Jan- 3	98.66	97.99		95.20	93.75
2014 Jan- 6 to Jan-10	93.29	93.39	92.20	91.69	92.68
2014 Jan-13 to Jan-17	91.74	92.32	93.77	93.48	94.03
2014 Jan-20 to Jan-24		94.40	95.09	95.05	94.76
2014 Jan-27 to Jan-31	93.97	95.46	95.38	95.93	94.85
2014 Feb- 3 to Feb- 7	94.02	94.75	95.22	95.94	97.84
2014 Feb-10 to Feb-14	97.81	97.91	98.37	98.54	98.73
2014 Feb-17 to Feb-21		100.30	100.80	100.89	99.53
2014 Feb-24 to Feb-28	100.21	99.31	99.75	99.61	99.96
2014 Mar- 3 to Mar- 7	102.03	100.65	99.03	99.20	100.10
2014 Mar-10 to Mar-14	98.86	98.07	96.44	96.69	97.31
2014 Mar-17 to Mar-21	96.20	97.09	97.09	97.15	96.83
2014 Mar-24 to Mar-28	97.01	96.79	97.71	98.65	98.98
2014 Mar-31 to Apr- 4	98.95	97.28	97.14	97.95	98.70
2014 Apr- 7 to Apr-11	98.18	100.04	100.67	100.37	100.51
2014 Apr-14 to Apr-18	101.30	101.12	101.25	101.38
2014 Apr-21 to Apr-25	101.75	100.32	99.26	99.73	98.44
2014 Apr-28 to May- 2	98.29	98.78	97.39	97.04	97.27
2014 May- 5 to May- 9	96.91	96.76	98.03	97.71	97.49
2014 May-12 to May-16	98.18	99.23	99.89	99.48	99.82
2014 May-19 to May-23	100.17	100.50	100.95	100.76	101.23
2014 May-26 to May-30		100.98	99.99	100.65	100.00
2014 Jun- 2 to Jun- 6	99.90	100.08	100.02	99.99	100.07
2014 Jun- 9 to Jun-13	101.51	101.42	101.66	103.70	103.82
2014 Jun-16 to Jun-20	104.16	103.91	103.85	104.35	104.90
2014 Jun-23 to Jun-27	103.37	103.40	103.77	103.24	103.26
2014 Jun-30 to Jul- 4	102.98	103.01	102.28	101.94
2014 Jul- 7 to Jul-11	101.50	101.18	100.28	100.97	98.99
2014 Jul-14 to Jul-18	99.39	98.43	99.20	100.29	99.97
2014 Jul-21 to Jul-25	100.77	100.30	99.95	99.12	99.37
2014 Jul-28 to Aug- 1	98.66	98.24	97.56	96.21	95.79
2014 Aug- 4 to Aug- 8	96.28	95.78	95.50	95.99	96.03
2014 Aug-11 to Aug-15	96.31	95.59	95.92	93.29	94.39
2014 Aug-18 to Aug-22	92.77	92.10	92.57	92.85	92.82
2014 Aug-25 to Aug-29	92.62	93.05	92.95	93.15	94.01
2014 Sep- 1 to Sep- 5		91.62	93.91	93.06	92.28
2014 Sep- 8 to Sep-12	91.62	91.33	90.26	91.11	90.48
2014 Sep-15 to Sep-19	91.03	92.66	92.11	91.11	90.92
2014 Sep-22 to Sep-26	90.11	90.34	91.10	90.92	91.57
2014 Sep-29 to Oct- 3	92.21	89.39	88.66	88.47	87.26
2014 Oct- 6 to Oct-10	88.11	87.05	85.90	84.43	84.46
2014 Oct-13 to Oct-17	84.23	80.40	79.87	81.09	81.21
2014 Oct-20 to Oct-24	80.90	81.47	79.54	81.23	80.54
2014 Oct-27 to Oct-31	80.34	80.83	81.68	80.64	80.31
2014 Nov- 3 to Nov- 7	78.85	77.24	78.51	77.82	78.54
2014 Nov-10 to Nov-14	77.44	77.86	77.13	74.06	75.80
2014 Nov-17 to Nov-21	75.80	74.86	74.37	75.82	76.74
2014 Nov-24 to Nov-28	76.07	74.37	73.90		66.64
2014 Dec- 1 to Dec- 5	69.41	67.39	67.76	67.23	66.28
2014 Dec- 8 to Dec-12	63.59	64.34	61.70	60.87	58.76
2014 Dec-15 to Dec-19	57.04	56.85	57.46	55.06	57.86
2014 Dec-22 to Dec-26	56.49	58.29	57.14		56.11
2014 Dec-29 to Jan- 2	55.14	55.67	54.96		54.42
2015 Jan- 5 to Jan- 9	51.95	49.97	50.48	50.75	50.54
2015 Jan-12 to Jan-16	48.36	48.05	50.36	48.30	50.62
2015 Jan-19 to Jan-23		48.01	50.04	48.80	48.34
2015 Jan-26 to Jan-30	48.03	49.00	47.51	47.61	51.22
2015 Feb- 2 to Feb- 6	52.72	56.11	51.89	53.79	54.86
2015 Feb- 9 to Feb-13	55.82	53.43	52.43	54.87	56.25
2015 Feb-16 to Feb-20		56.76	55.19	54.22	53.45
2015 Feb-23 to Feb-27	54.06	53.79	55.77	53.69	55.44
2015 Mar- 2 to Mar- 6	54.40	55.53	55.74	55.25	54.24
2015 Mar- 9 to Mar-13	54.09	52.59	52.88	52.27	50.29
2015 Mar-16 to Mar-20	49.45	48.48	50.36	48.97	50.01
2015 Mar-23 to Mar-27	51.79	51.55	52.98	55.23	52.87
2015 Mar-30 to Apr- 3	52.84	51.83	53.98	52.66
2015 Apr- 6 to Apr-10	55.49	56.65	53.63	54.42	55.51
2015 Apr-13 to Apr-17	55.70	56.68	59.30	59.85	59.14
2015 Apr-20 to Apr-24	59.75	58.68	59.10	60.67	60.50
2015 Apr-27 to May- 1	60.18	59.93	61.03	61.78	61.58
2015 May- 4 to May- 8	61.38	62.54	62.93	60.76	61.15
2015 May-11 to May-15	61.20	62.58	62.32	61.73	61.36
2015 May-18 to May-22	60.91	58.80	60.03	61.62	60.67
2015 May-25 to May-29		59.01	58.23	58.37	60.96
2015 Jun- 1 to Jun- 5	60.72	61.78	60.31	58.84	60.13
2015 Jun- 8 to Jun-12	59.20	61.20	62.35	61.81	60.96
2015 Jun-15 to Jun-19	60.61	61.09	61.03	61.48	60.61
2015 Jun-22 to Jun-26	61.07	61.97	61.18	60.56	60.58
2015 Jun-29 to Jul- 3	59.31	60.44	58.12	58.01
2015 Jul- 6 to Jul-10	53.54	53.44	52.93	54.08	54.13
2015 Jul-13 to Jul-17	53.68	54.41	52.72	52.17	52.13
2015 Jul-20 to Jul-24	51.47	51.93	51.03	50.24	49.91
2015 Jul-27 to Jul-31	49.21	49.71	50.32	50.18	48.92
2015 Aug- 3 to Aug- 7	46.87	47.36	46.84	46.54	45.85
2015 Aug-10 to Aug-14	47.32	45.68	45.94	45.16	45.24
2015 Aug-17 to Aug-21	44.47	44.91	43.01	42.90	42.63
2015 Aug-24 to Aug-28	40.37	41.34	41.01	45.17	47.72
2015 Aug-31 to Sep- 4	51.63	47.40	48.22	48.57	47.86
2015 Sep- 7 to Sep-11		47.92	46.20	47.68	46.47
2015 Sep-14 to Sep-18	45.46	46.14	48.50	48.19	46.17
2015 Sep-21 to Sep-25	48.01	47.57	46.54	46.89	47.44
2015 Sep-28 to Oct- 2	46.05	46.76	46.76	46.39	47.22
2015 Oct- 5 to Oct- 9	48.12	50.34	49.79	51.28	51.40
2015 Oct-12 to Oct-16		48.58	48.66	48.38	49.19
2015 Oct-19 to Oct-23	47.68	47.71	47.35	47.58	46.98
2015 Oct-26 to Oct-30	46.42	45.62	48.29	48.31	48.95
2015 Nov- 2 to Nov- 6	48.58	50.34	48.69	47.83	47.09
2015 Nov- 9 to Nov-13	46.84	47.13		44.79	43.86
2015 Nov-16 to Nov-20	44.63	43.63	44.03	43.88	44.23
2015 Nov-23 to Nov-27	45.18	46.40	46.35		45.00
2015 Nov-30 to Dec- 4	44.77	44.89	43.42	44.50	43.47
2015 Dec- 7 to Dec-11	41.47	41.14	40.91	40.82	39.59
2015 Dec-14 to Dec-18	39.66	40.40	38.85	38.44	38.16
2015 Dec-21 to Dec-25	37.73	38.52	39.80	40.64
2015 Dec-28 to Jan- 1	39.40	40.40	39.27	39.98
2016 Jan- 4 to Jan- 8	39.80	39.15	37.30	36.68	36.55
2016 Jan-11 to Jan-15	34.79	33.70	33.28	34.09	32.31
2016 Jan-18 to Jan-22		31.68	30.83	32.86	35.65
2016 Jan-25 to Jan-29	34.21	35.27	36.12	37.09	38.00
2016 Feb- 1 to Feb- 5	36.23	34.63	36.67	36.30	35.94
2016 Feb- 8 to Feb-12	34.92	32.74	32.96	32.21	35.24
2016 Feb-15 to Feb-19		33.93	35.97	35.76	34.59
2016 Feb-22 to Feb-26	36.18	35.78	36.44	37.05	36.72
2016 Feb-29 to Mar- 4	37.79	38.11	38.18	38.35	39.87
2016 Mar- 7 to Mar-11	41.92	40.46	41.87	41.00	41.65
2016 Mar-14 to Mar-18	40.52	39.76	41.46	42.96	42.68
2016 Mar-21 to Mar-25	43.04	43.66	42.22	41.98
2016 Mar-28 to Apr- 1	41.82	40.91	41.20	41.36	39.84
2016 Apr- 4 to Apr- 8	38.63	38.59	40.45	39.91	42.38
2016 Apr-11 to Apr-15	43.22	44.83	44.35	43.92	43.03
2016 Apr-18 to Apr-22	42.60	43.82	45.49	44.80	45.37
2016 Apr-25 to Apr-29	44.59	45.80	47.09	47.72	47.50
2016 May- 2 to May- 6	46.26	45.32	45.24	45.65	46.12
2016 May- 9 to May-13	44.84	46.27	47.90	48.31	47.82
2016 May-16 to May-20	49.18	49.76	49.58	49.42	49.22
2016 May-23 to May-27	49.28	49.72	50.61	50.54	50.47
2016 May-30 to Jun- 3		50.27	50.23		49.88
2016 Jun- 6 to Jun-10	50.93	51.75	52.67	52.13	50.68
2016 Jun-13 to Jun-17	50.48	49.99	49.35	47.68	49.53
2016 Jun-20 to Jun-24	50.95	50.93	50.74	51.71	49.29
2016 Jun-27 to Jul- 1	48.06	49.72	51.70	50.13	50.82
2016 Jul- 4 to Jul- 8		48.51	49.34	47.07	47.37
2016 Jul-11 to Jul-15	46.93	48.92	46.76	47.77	47.89
2016 Jul-18 to Jul-22	47.22	46.88	47.19	46.89	46.27
2016 Jul-25 to Jul-29	45.33	45.15	44.02	43.31	43.84
2016 Aug- 1 to Aug- 5	42.39	41.92	43.11	44.20	44.12
2016 Aug- 8 to Aug-12	45.22	44.95	44.00	45.71	46.57
2016 Aug-15 to Aug-19	47.77	48.57	48.96	50.19	50.32
2016 Aug-22 to Aug-26	48.64	50.01	48.81	49.35	49.63
2016 Aug-29 to Sep- 2	48.93	48.24	46.51	44.94	46.24
2016 Sep- 5 to Sep- 9		46.74	47.47	49.57	47.69
2016 Sep-12 to Sep-16	48.05	46.76	45.44	45.92	45.06
2016 Sep-19 to Sep-23	45.25	45.35	47.06	48.06	46.28
2016 Sep-26 to Sep-30	47.66	46.38	48.74	49.49	49.93
2016 Oct- 3 to Oct- 7	50.57	50.53	51.52	52.08	51.53
2016 Oct-10 to Oct-14		52.21	51.64	51.86	51.73
2016 Oct-17 to Oct-21	51.40	51.63	52.72	51.64	52.54
2016 Oct-24 to Oct-28	52.35	51.78	51.02	51.49	50.50
2016 Oct-31 to Nov- 4	48.62	48.38	47.14	46.53	45.92
2016 Nov- 7 to Nov-11	46.74	46.98	47.40	46.88
2016 Nov-14 to Nov-18	45.35	47.71	47.44	47.45	47.85
2016 Nov-21 to Nov-25	49.82	50.50	50.43
2016 Nov-28 to Dec- 2	49.57	47.72	51.89	53.44	54.17
2016 Dec- 5 to Dec- 9	54.47	53.63	52.72	53.49	53.94
2016 Dec-12 to Dec-16	55.20	55.46	53.77	53.62	54.56
2016 Dec-19 to Dec-23	54.55	54.90	54.66	55.20	55.24
2016 Dec-26 to Dec-30		56.06	56.25	56.11	56.05
2017 Jan- 2 to Jan- 6		54.81	55.75	56.17	56.37
2017 Jan- 9 to Jan-13	54.47	53.28	54.59	55.39	54.68
2017 Jan-16 to Jan-20		54.75	53.37	53.50	54.62
2017 Jan-23 to Jan-27	54.71	54.96	54.43	55.34	54.67
2017 Jan-30 to Feb- 3	54.24	54.38	55.41	55.09	55.41
2017 Feb- 6 to Feb-10	54.60	53.72	53.76	54.25	55.18
2017 Feb-13 to Feb-17	54.25	54.48	54.31	54.33	54.37
2017 Feb-20 to Feb-24		54.81	54.37	55.13	54.76
2017 Feb-27 to Mar- 3	54.90	55.00	54.87	53.69	54.39
2017 Mar- 6 to Mar-10	54.42	54.32	51.57	50.59	49.77
2017 Mar-13 to Mar-17	49.70	49.19	50.09	49.94	50.04
2017 Mar-20 to Mar-24	49.81	49.22	49.23	48.89	49.13
2017 Mar-27 to Mar-31	48.97	49.53	50.59	51.34	51.66
2017 Apr- 3 to Apr- 7	51.35	52.16	52.22	52.72	53.16
2017 Apr-10 to Apr-14	54.01	54.31	54.09	54.18
2017 Apr-17 to Apr-21	53.74	53.46	51.48	51.36	50.55
2017 Apr-24 to Apr-28	50.17	50.42	50.45	49.80	50.08
2017 May- 1 to May- 5	49.63	48.48	48.69	46.47	47.20
2017 May- 8 to May-12	47.50	46.92	48.29	48.77	48.67
2017 May-15 to May-19	49.61	49.55	49.97	50.14	51.13
2017 May-22 to May-26	51.63	52.08	51.89	49.48	50.36
2017 May-29 to Jun- 2		50.23	48.87	48.94	48.20
2017 Jun- 5 to Jun- 9	47.89	48.61	46.43	46.35	46.53
2017 Jun-12 to Jun-16	46.75	47.07	45.34	45.14	45.41
2017 Jun-19 to Jun-23	44.92	44.02	43.22	43.45	43.79
2017 Jun-26 to Jun-30	44.11	45.01	45.51	45.72	46.77
2017 Jul- 3 to Jul- 7	47.74		45.81	46.13	44.80
2017 Jul-10 to Jul-14	45.04	45.65	46.01	46.59	47.12
2017 Jul-17 to Jul-21	46.64	46.99	47.73	47.34	46.45
2017 Jul-24 to Jul-28	46.95	48.37	49.11	49.44	50.00
2017 Jul-31 to Aug- 4	50.46	49.57	49.99	49.48	50.02
2017 Aug- 7 to Aug-11	49.92	49.68	50.01	49.00	49.23
2017 Aug-14 to Aug-18	48.03	47.96	47.25	47.53	48.93
2017 Aug-21 to Aug-25	47.79	48.18	48.97	48.11	48.53
2017 Aug-28 to Sep- 1	47.52	47.79	47.25	49.00	48.99
2017 Sep- 4 to Sep- 8		49.86	50.31	50.23	48.95
2017 Sep-11 to Sep-15	49.42	49.48	50.35	50.89	51.09
2017 Sep-18 to Sep-22	50.90	50.50	51.29	51.39	51.47
2017 Sep-25 to Sep-29	52.84	52.54	52.72	52.20	52.22
2017 Oct- 2 to Oct- 6	51.27	51.13	50.79	51.64	50.12
2017 Oct- 9 to Oct-13		51.58	51.95	51.33	52.10
2017 Oct-16 to Oct-20	52.49	52.39	52.56	51.87	52.17
2017 Oct-23 to Oct-27	52.26	52.87	52.71	53.10	54.21
2017 Oct-30 to Nov- 3	54.53	54.72	54.66	54.93	56.02
2017 Nov- 6 to Nov-10	57.72	57.63	57.32	57.65
2017 Nov-13 to Nov-17	57.27	56.16	55.79	55.60	56.87
2017 Nov-20 to Nov-24	56.60	56.92	57.78
2017 Nov-27 to Dec- 1	57.92	57.88	57.20	57.28	58.17
2017 Dec- 4 to Dec- 8	57.31	57.58	56.07	56.76	57.46
2017 Dec-11 to Dec-15	58.01	57.08	56.40	56.93	57.12
2017 Dec-18 to Dec-22	57.20	57.56	58.04	58.30	58.48
2017 Dec-25 to Dec-29		59.86	59.60	59.73	60.27
2018 Jan- 1 to Jan- 5	60.27	60.20	61.21	61.52	61.15
2018 Jan- 8 to Jan-12	61.48	62.49	62.98	63.20	63.77
2018 Jan-15 to Jan-19	63.77	63.27	63.52	63.49	62.96
2018 Jan-22 to Jan-26	63.23	63.79	64.61	64.72	65.26
2018 Jan-29 to Feb- 2	64.71	63.77	63.96	64.80	64.11
2018 Feb- 5 to Feb- 9	62.96	62.26	60.81	60.27	58.32
2018 Feb-12 to Feb-16	58.35	58.41	59.92	60.28	60.73
2018 Feb-19 to Feb-23	60.73	61.20	60.78	61.78	62.67
2018 Feb-26 to Mar- 2	63.00	62.22	60.67	59.98	60.36
2018 Mar- 5 to Mar- 9	61.60	61.73	60.37	59.64	61.33
2018 Mar-12 to Mar-16	60.87	60.41	60.66	60.85	61.94
2018 Mar-19 to Mar-23	61.61	62.90	64.00	63.37	64.74
2018 Mar-26 to Mar-30	64.49	64.36	63.59	64.04	64.04
2018 Apr- 2 to Apr- 6	62.26	62.77	62.69	62.98	61.64
2018 Apr- 9 to Apr-13	62.91	64.70	65.91	66.01	66.45
2018 Apr-16 to Apr-20	65.46	65.75	67.55	67.53	67.66
2018 Apr-23 to Apr-27	67.43	66.62	66.98	67.21	67.10
2018 Apr-30 to May- 4	67.68	66.35	66.82	67.22	68.62
2018 May- 7 to May-11	69.76	68.19	70.27	70.63	70.09
2018 May-14 to May-18	70.45	70.72	70.93	70.86	70.62
2018 May-21 to May-25	71.54	71.57	70.82	69.69	67.06
2018 May-28 to Jun- 1	67.06	65.87	67.18	66.11	65.23
2018 Jun- 4 to Jun- 8	64.26	64.95	64.27	65.30	65.06
2018 Jun-11 to Jun-15	65.36	65.58	65.84	65.79	63.94
2018 Jun-18 to Jun-22	64.81	64.13	64.72	63.84	66.34
2018 Jun-25 to Jun-29	65.79	67.59	69.22	69.51	70.16
2018 Jul- 2 to Jul- 6	68.51	68.06	68.06	67.96	68.50
2018 Jul- 9 to Jul-13	69.22	69.88	66.33	67.44	68.01
2018 Jul-16 to Jul-20	65.11	65.27	65.89	65.99	66.18
2018 Jul-23 to Jul-27	66.14	66.47	67.26	67.67	67.04
2018 Jul-30 to Aug- 3	68.14	66.97	65.78	66.79	66.59
2018 Aug- 6 to Aug-10	67.10	67.62	65.54	65.48	66.21
2018 Aug-13 to Aug-17	65.88	65.71	64.00	64.42	64.66
2018 Aug-20 to Aug-24	64.80	65.19	66.93	66.98	67.78
2018 Aug-27 to Aug-31	67.99	67.69	68.61	69.17	68.79
2018 Sep- 3 to Sep- 7	68.79	69.04	67.94	67.07	67.19
2018 Sep-10 to Sep-14	67.17	68.71	69.88	68.25	68.54
2018 Sep-17 to Sep-21	68.47	69.30	70.28	69.88	69.79
2018 Sep-24 to Sep-28	71.26	71.69	71.06	71.63	72.70
2018 Oct- 1 to Oct- 5	74.83	74.76	75.96	74.03	74.05
2018 Oct- 8 to Oct-12	73.90	74.51	72.82	70.60	70.99
2018 Oct-15 to Oct-19	71.45	71.64	69.73	68.76	69.39
2018 Oct-22 to Oct-26	69.57	66.89	67.16	67.58	67.93
2018 Oct-29 to Nov- 2	67.48	66.55	65.73	64.06	63.56
2018 Nov- 5 to Nov- 9	63.45	62.60	62.20	61.29	60.75
2018 Nov-12 to Nov-16	60.49	56.28	56.89	57.10	57.07
2018 Nov-19 to Nov-23	57.43	53.82	55.11	55.11	50.91
2018 Nov-26 to Nov-30	52.08	52.02	50.83	51.92	51.36
2018 Dec- 3 to Dec- 7	53.52	53.90	53.61	52.24	53.31
2018 Dec-10 to Dec-14	51.65	52.21	51.86	53.33	52.06
2018 Dec-17 to Dec-21	50.91	47.30	48.83	46.88	46.61
2018 Dec-24 to Dec-28	43.55	43.55	47.26	45.63	46.27
2018 Dec-31 to Jan- 4	46.51		47.70	48.22	49.10
2019 Jan- 7 to Jan-11	49.60	50.93	53.51	53.73	52.70
2019 Jan-14 to Jan-18	51.55	53.08	53.33	53.11	54.64
2019 Jan-21 to Jan-25		53.70	53.73	54.14	54.66
2019 Jan-28 to Feb- 1	53.01	54.27	55.00	54.60	56.21
2019 Feb- 4 to Feb- 8	55.70	54.91	55.28	53.93	54.02
2019 Feb-11 to Feb-15	53.79	54.53	55.42	55.90	57.10
2019 Feb-18 to Feb-22		57.48	58.13	58.45	58.71
2019 Feb-25 to Mar- 1	56.88	57.01	58.33	58.49	57.11
2019 Mar- 4 to Mar- 8	57.89	57.87	57.60	57.95	57.32
2019 Mar-11 to Mar-15	57.97	58.06	59.32	59.54	59.44
2019 Mar-18 to Mar-22	59.94	59.88	60.73	60.62	59.75
2019 Mar-25 to Mar-29	59.55	60.34	59.91	59.76	60.49
2019 Apr- 1 to Apr- 5	61.83	62.55	62.55	62.29	63.17
2019 Apr- 8 to Apr-12	64.06	63.77	64.57	63.69	64.08
2019 Apr-15 to Apr-19	63.70	64.27	63.97	64.11	64.11
2019 Apr-22 to Apr-26	65.37	65.79	65.55	65.07	63.23
2019 Apr-29 to May- 3	63.42	63.84	63.62	61.89	62.01
2019 May- 6 to May-10	62.35	61.47	62.19	61.82	61.83
2019 May-13 to May-17	61.30	62.10	62.45	63.19	62.98
2019 May-20 to May-24	63.23	63.19	61.37	57.91	58.66
2019 May-27 to May-31		59.45	58.94	56.78	53.72
2019 Jun- 3 to Jun- 7	53.44	53.71	51.91	52.80	54.25
2019 Jun-10 to Jun-14	53.64	53.74	51.62	52.78	53.00
2019 Jun-17 to Jun-21	52.35	54.14	53.99	57.05	57.25
2019 Jun-24 to Jun-28	57.64	57.66	59.14	59.19	58.22
2019 Jul- 1 to Jul- 5	58.83	56.18	57.37		57.48
2019 Jul- 8 to Jul-12	57.65	57.85	60.34	60.11	60.15
2019 Jul-15 to Jul-19	59.52	57.61	56.93	55.43	55.86
2019 Jul-22 to Jul-26	56.33	56.85	56.05	56.27	56.43
2019 Jul-29 to Aug- 2	56.97	58.00	58.50	53.95	55.56
2019 Aug- 5 to Aug- 9	54.30	53.42	50.86	52.10	53.78
2019 Aug-12 to Aug-16	54.19	56.54	54.66	53.71	53.99
2019 Aug-19 to Aug-23	55.21	55.34	54.82	54.52	53.41
2019 Aug-26 to Aug-30	52.91	54.09	54.86	55.61	54.16
2019 Sep- 2 to Sep- 6		53.13	55.43	55.53	55.82
2019 Sep- 9 to Sep-13	57.03	56.60	55.12	54.57	54.27
2019 Sep-16 to Sep-20	61.13	57.92	57.08	57.43	57.39
2019 Sep-23 to Sep-27	57.45	56.14	55.47	55.45	54.98
2019 Sep-30 to Oct- 4	53.32	52.91	51.95	51.89	52.33
2019 Oct- 7 to Oct-11	52.37	52.29	52.29	53.19	54.54
2019 Oct-14 to Oct-18	53.58	52.81	53.36	53.86	53.62
2019 Oct-21 to Oct-25	53.41	54.34	55.52	55.85	56.32
2019 Oct-28 to Nov- 1	55.63	55.47	54.66	53.92	55.86
2019 Nov- 4 to Nov- 8	56.18	56.84	55.84	56.54	56.77
2019 Nov-11 to Nov-15		56.48	56.82	56.48	57.37
2019 Nov-18 to Nov-22	56.67	55.00	56.58	57.58	56.98
2019 Nov-25 to Nov-29	57.28	57.71	57.54	57.54	54.74
2019 Dec- 2 to Dec- 6	55.47	55.52	57.64	57.68	58.37
2019 Dec- 9 to Dec-13	58.28	58.53	57.98	58.36	59.26
2019 Dec-16 to Dec-20	59.46	60.09	60.15	60.46	59.55
2019 Dec-23 to Dec-27	59.68	60.26		60.73	60.79
2019 Dec-30 to Jan- 3	60.66	59.97		60.24	62.02
2020 Jan- 6 to Jan-10	62.23	61.81	58.92	58.99	58.63
2020 Jan-13 to Jan-17	57.82	58.02	57.58	58.21	58.30
2020 Jan-20 to Jan-24		58.16	56.43	55.34	53.91
2020 Jan-27 to Jan-31	52.97	53.33	53.31	52.23	51.80
2020 Feb- 3 to Feb- 7	50.58	50.19	51.31	51.58	51.04
2020 Feb-10 to Feb-14	50.25	50.68	51.91	52.15	52.79
2020 Feb-17 to Feb-21		52.82	53.90	54.13	53.50
2020 Feb-24 to Feb-28	51.72	50.14	48.99	47.55	45.23
2020 Mar- 2 to Mar- 6	47.14	47.52	47.22	46.34	42.04
2020 Mar- 9 to Mar-13	32.46	35.58	34.39	33.11	33.15
2020 Mar-16 to Mar-20	30.22	28.96	23.22	27.96	25.93
2020 Mar-23 to Mar-27	28.44	29.30	30.46	29.85	30.05
2020 Mar-30 to Apr- 3	29.56	29.79	28.31	30.91	33.00
2020 Apr- 6 to Apr-10	32.93	32.92	33.65	33.12
2020 Apr-13 to Apr-17	34.42	33.65	31.49	31.09	31.20
2020 Apr-20 to Apr-24	28.51	21.61	25.77	25.89	25.71
2020 Apr-27 to May- 1	23.84	23.77	24.50	26.37	25.69
2020 May- 4 to May- 8	26.08	29.26	28.19	27.81	29.51
2020 May-11 to May-15	28.10	28.49	27.84	29.42	30.69
2020 May-18 to May-22	32.87	33.01	34.65	35.12	34.49
2020 May-25 to May-29		35.56	34.04	34.81	36.43
2020 Jun- 1 to Jun- 5	36.40	37.53	38.05	38.21	40.15
2020 Jun- 8 to Jun-12	38.80	39.53	40.09	37.00	37.00
2020 Jun-15 to Jun-19	37.96	39.09	38.58	39.38	40.02
2020 Jun-22 to Jun-26	40.95	40.73	38.56	39.26	38.94
2020 Jun-29 to Jul- 3	40.04	39.58	40.23	41.02
2020 Jul- 6 to Jul-10	40.99	40.94	41.29	40.20	41.10
2020 Jul-13 to Jul-17	40.64	40.88	41.69	41.24	41.11
2020 Jul-20 to Jul-24	41.24	42.17	42.28	41.51	41.82
2020 Jul-27 to Jul-31	42.18	41.74	42.04	40.92	41.22
2020 Aug- 3 to Aug- 7	41.99	42.46	43.04	42.89	42.19
2020 Aug-10 to Aug-14	42.80	42.51	43.52	43.15	43.00
2020 Aug-17 to Aug-21	43.78	43.76	43.69	43.39	43.23
2020 Aug-24 to Aug-28	43.60	44.24	44.31	43.91	43.94
2020 Aug-31 to Sep- 4	43.53	43.75	42.60	42.50	41.02
2020 Sep- 7 to Sep-11		38.21	39.34	38.60	38.56
2020 Sep-14 to Sep-18	38.47	39.38	41.10	41.87	41.93
2020 Sep-21 to Sep-25	40.19	40.40	40.86	41.24	41.13
2020 Sep-28 to Oct- 2	41.50	40.23	41.13	39.76	38.15
2020 Oct- 5 to Oct- 9	40.28	41.61	40.94	42.14	41.60
2020 Oct-12 to Oct-16	40.47	41.19	41.97	41.84	41.70
2020 Oct-19 to Oct-23	41.63	42.24	40.90	41.50	40.73
2020 Oct-26 to Oct-30	39.54	40.46	38.43	37.25	37.00
2020 Nov- 2 to Nov- 6	38.08	38.83	40.24	39.87	38.34
2020 Nov- 9 to Nov-13	41.31	42.27	42.37	42.05	41.01
2020 Nov-16 to Nov-20	42.09	42.17	42.49	42.34	42.84
2020 Nov-23 to Nov-27	43.59	45.35	46.11
2020 Nov-30 to Dec- 4	45.74	44.98	45.64	45.96	46.60
2020 Dec- 7 to Dec-11	46.19	46.09	45.99	47.15	46.96
2020 Dec-14 to Dec-18	47.36	47.95	48.19	48.73	49.40
2020 Dec-21 to Dec-25	48.17	47.32	48.37	48.45
2020 Dec-28 to Jan- 1	47.93	48.30	48.59	48.69
2021 Jan- 4 to Jan- 8	47.92	50.01	50.57	50.73	52.04
2021 Jan-11 to Jan-15	52.06	53.00	52.81	53.37	52.23
2021 Jan-18 to Jan-22		52.75	52.98	52.61	51.82
2021 Jan-25 to Jan-29	52.26	52.12	52.26	51.81	51.63
2021 Feb- 1 to Feb- 5	52.90	54.01	54.92	55.42	56.01
2021 Feb- 8 to Feb-12	57.15	57.56	57.91	57.49	58.60
2021 Feb-15 to Feb-19		59.32	60.18	59.67	58.66
2021 Feb-22 to Feb-26	60.90	60.37	61.93	62.07	60.12
2021 Mar- 1 to Mar- 5	59.38	58.65	60.15	62.52	64.81
2021 Mar- 8 to Mar-12	63.94	63.20	63.58	65.11	64.84
2021 Mar-15 to Mar-19	64.71	64.25	64.05	59.66	61.01
2021 Mar-22 to Mar-26	61.23	57.38	60.60	58.07	60.40
2021 Mar-29 to Apr- 2	60.87	59.94	58.69	61.04
2021 Apr- 5 to Apr- 9	58.39	59.13	59.50	59.25	59.04
2021 Apr-12 to Apr-16	59.48	60.00	62.85	63.11	62.81
2021 Apr-19 to Apr-23	63.00	62.31	60.63	60.70	61.34
2021 Apr-26 to Apr-30	61.14	62.06	63.00	64.02	62.65
2021 May- 3 to May- 7	63.62	64.87	64.91	64.11	64.38
2021 May-10 to May-14	64.48	64.86	65.65	63.40	64.80
2021 May-17 to May-21	65.68	64.97	62.84	61.49	62.54
2021 May-24 to May-28	64.79	64.78	64.98	65.56	65.02
2021 May-31 to Jun- 4		66.47	67.55	67.53	68.23
2021 Jun- 7 to Jun-11	67.97	68.75	68.68	68.89	69.16
2021 Jun-14 to Jun-18	69.29	70.32	70.47	69.18	69.56
2021 Jun-21 to Jun-25	70.97	71.06	70.60	70.96	71.52
2021 Jun-28 to Jul- 2	70.51	70.62	70.89	72.05	72.27
2021 Jul- 5 to Jul- 9		70.43	69.45	70.19	71.64
2021 Jul-12 to Jul-16	71.39	72.74	70.96	69.86	70.07
2021 Jul-19 to Jul-23	65.12	65.95	68.05	69.40	69.66
2021 Jul-26 to Jul-30	69.74	69.60	70.17	71.38	71.57
2021 Aug- 2 to Aug- 6	69.15	68.79	66.84	67.84	67.37
2021 Aug- 9 to Aug-13	65.62	67.24	68.18	68.11	67.41
2021 Aug-16 to Aug-20	66.29	65.60	64.51	62.78	61.49
2021 Aug-23 to Aug-27	64.57	66.44	67.23	66.28	67.70
2021 Aug-30 to Sep- 3	68.16	67.60	67.67	69.05	68.46
2021 Sep- 6 to Sep-10		67.53	68.31	67.24	68.72
2021 Sep-13 to Sep-17	69.37	69.38	71.26	71.33	70.81
2021 Sep-20 to Sep-24	69.21	69.67	70.83	71.83	72.47
2021 Sep-27 to Oct- 1	73.92	73.70	73.41	73.59	74.55
2021 Oct- 4 to Oct- 8	76.30	77.51	76.04	76.87	77.31
2021 Oct-11 to Oct-15	78.56	78.47	78.38	79.27	79.97
2021 Oct-18 to Oct-22	79.76	80.45	81.29	79.02	79.62
2021 Oct-25 to Oct-29	79.95	80.56	78.84	78.62	78.46
2021 Nov- 1 to Nov- 5	79.13	79.35	76.79	75.47	77.86
2021 Nov- 8 to Nov-12	78.40	79.66	77.50	77.78	77.17
2021 Nov-15 to Nov-19	77.22	77.35	75.53	76.62	74.42
2021 Nov-22 to Nov-26	74.70	76.64	76.51
2021 Nov-29 to Dec- 3	68.92	65.15	64.83	65.77	65.71
2021 Dec- 6 to Dec-10	68.80	71.26	71.64	70.29	70.95
2021 Dec-13 to Dec-17	70.53	69.98	70.05	71.35	69.95
2021 Dec-20 to Dec-24	68.03	70.05	71.32	72.40
2021 Dec-27 to Dec-31	74.12	74.59	75.18	75.58	73.94
2022 Jan- 3 to Jan- 7	75.04	75.95	76.48	77.60	77.19
2022 Jan-10 to Jan-14	76.48	79.28	80.34	80.09	81.56
2022 Jan-17 to Jan-21		82.92	83.80	83.77	82.28
2022 Jan-24 to Jan-28	80.68	82.27	83.67	83.03	83.06
2022 Jan-31 to Feb- 4	83.85	83.72	84.07	85.67	87.36
2022 Feb- 7 to Feb-11	87.02	85.29	86.15	86.01	88.09
2022 Feb-14 to Feb-18	89.60	86.39	87.79	86.35	86.92
2022 Feb-21 to Feb-25		88.67	87.56	86.99	86.19
2022 Feb-28 to Mar- 4	88.72	92.64	97.58	96.78	104.18
2022 Mar- 7 to Mar-11	107.72	110.83	97.26	96.73	100.48
2022 Mar-14 to Mar-18	95.84	90.87	89.53	96.98	98.19
2022 Mar-21 to Mar-25	103.98	103.57	105.26	102.87	104.54
2022 Mar-28 to Apr- 1	97.84	97.07	100.74	95.08	95.53
2022 Apr- 4 to Apr- 8	99.28	98.31	93.76	94.12	96.29
2022 Apr-11 to Apr-15	92.97	98.52	101.76	104.03
2022 Apr-18 to Apr-22	104.74	99.84	100.17	100.23	98.16
2022 Apr-25 to Apr-29	95.18	97.39	97.66	99.47	98.69
2022 May- 2 to May- 6	99.29	97.52	102.49	102.84	104.45
2022 May- 9 to May-13	98.35	95.26	100.34	100.42	103.86
2022 May-16 to May-20	105.93	103.86	101.08	103.67	103.94
2022 May-23 to May-27	101.94	101.93	102.54	105.57	106.48
2022 May-30 to Jun- 3		106.05	107.32	108.85	110.70
2022 Jun- 6 to Jun-10	110.67	112.04	114.57	114.01	112.73
2022 Jun-13 to Jun-17	112.62	110.86	108.42	110.25	103.57
2022 Jun-20 to Jun-24		105.06	99.90	96.88	98.97
2022 Jun-27 to Jul- 1	100.68	103.43	101.56	97.75	99.62
2022 Jul- 4 to Jul- 8		90.73	89.24	93.24	95.59
2022 Jul-11 to Jul-15	95.58	88.48	89.27	87.96	89.37
2022 Jul-18 to Jul-22	93.79	94.71	94.45	89.95	88.93
2022 Jul-25 to Jul-29	90.89	89.84	92.34	91.91	93.87
2022 Aug- 1 to Aug- 5	90.29	91.33	88.32	85.99	86.39
2022 Aug- 8 to Aug-12	88.36	88.08	89.68	91.79	90.16
2022 Aug-15 to Aug-19	87.90	85.48	86.84	89.08	89.61
2022 Aug-22 to Aug-26	89.45	91.68	92.72	90.71	90.50
2022 Aug-29 to Sep- 2	93.73	89.53	87.52	84.99	85.19
2022 Sep- 5 to Sep- 9		85.43	80.75	81.80	85.05
2022 Sep-12 to Sep-16	86.21	85.50	86.50	82.96	83.16
2022 Sep-19 to Sep-23	83.68	82.37	80.68	81.33	76.73
2022 Sep-26 to Sep-30	74.61	75.98	79.09	78.30	76.63
2022 Oct- 3 to Oct- 7	79.96	82.71	84.42	85.30	88.30
2022 Oct-10 to Oct-14	86.88	85.10	83.35	85.25	82.29
2022 Oct-17 to Oct-21	82.31	80.36	82.25	81.99	81.43
2022 Oct-24 to Oct-28	81.25	82.05	84.05	85.06	83.83
2022 Oct-31 to Nov- 4	82.88	84.53	86.27	84.87	88.83
2022 Nov- 7 to Nov-11	88.38	85.91	83.02	83.70	86.14
2022 Nov-14 to Nov-18	83.52	84.77	83.52	80.67	79.49
2022 Nov-21 to Nov-25	79.72	80.14	78.05		76.54
2022 Nov-28 to Dec- 2	77.24	78.24	80.71	80.85	80.02
2022 Dec- 5 to Dec- 9	77.31	74.75	72.72	71.90	71.67
2022 Dec-12 to Dec-16	73.63	75.67	77.28	75.99	74.52
2022 Dec-19 to Dec-23	75.38	76.16	77.82	76.99	79.42
2022 Dec-26 to Dec-30		79.57	79.05	78.46	80.45
2023 Jan- 2 to Jan- 6		77.33	73.51	74.30	74.44
2023 Jan- 9 to Jan-13	75.39	75.77	78.04	79.00	80.38
2023 Jan-16 to Jan-20		80.71	80.16	80.99	82.00
2023 Jan-23 to Jan-27	82.14	80.65	80.61	81.38	80.08
2023 Jan-30 to Feb- 3	78.34	79.36	76.92	76.45	74.05
2023 Feb- 6 to Feb-10	74.83	77.56	78.81	78.35	79.95
2023 Feb-13 to Feb-17	80.36	79.37	79.01	78.87	76.71
2023 Feb-20 to Feb-24		76.56	74.24	75.57	76.33
2023 Feb-27 to Mar- 3	75.61	76.90	77.57	78.08	79.56
2023 Mar- 6 to Mar-10	80.28	77.53	76.70	75.74	76.65
2023 Mar-13 to Mar-17	74.82	71.49	67.76	68.59	67.16
2023 Mar-20 to Mar-24	68.01	69.72	70.74	69.93	69.24
2023 Mar-27 to Mar-31	72.67	73.06	72.81	74.13	75.44
2023 Apr- 3 to Apr- 7	79.64	79.89	79.82	79.76
2023 Apr-10 to Apr-14	78.92	80.57	81.98	81.10	81.47
2023 Apr-17 to Apr-21	80.05	80.09	78.45	76.64	76.80
2023 Apr-24 to Apr-28	77.72	75.92	73.42	73.75	75.72
2023 May- 1 to May- 5	74.64	70.85	68.08	68.00	70.65
2023 May- 8 to May-12	72.42	73.02	72.02	70.39	69.50
2023 May-15 to May-19	70.58	70.33	72.48	71.61	71.31
2023 May-22 to May-26	71.68	72.19	73.61	71.41	72.24
2023 May-29 to Jun- 2		69.23	67.92	69.76	71.32
2023 Jun- 5 to Jun- 9	71.67	71.27	72.09	71.00	70.02
2023 Jun-12 to Jun-16	67.16	69.45	68.38	70.72	71.75
2023 Jun-19 to Jun-23		71.00	72.09	69.47	69.24
2023 Jun-26 to Jun-30	69.48	68.01	69.73	69.97	70.58
2023 Jul- 3 to Jul- 7	69.62		71.50	71.28	73.05
2023 Jul-10 to Jul-14	72.39	74.11	74.91	76.13	74.75
2023 Jul-17 to Jul-21	73.66	75.14	74.86	75.16	76.07
2023 Jul-24 to Jul-28	77.58	78.26	77.59	78.70	79.32
2023 Jul-31 to Aug- 4	80.35	79.98	78.32	80.12	81.21
2023 Aug- 7 to Aug-11	80.53	81.35	82.49	81.33	81.51
2023 Aug-14 to Aug-18	80.86	79.61	78.42	79.11	79.75
2023 Aug-21 to Aug-25	79.38	79.03	77.96	77.87	78.69
2023 Aug-28 to Sep- 1	78.76	79.67	80.02	81.58	83.11
2023 Sep- 4 to Sep- 8		84.38	85.06	84.49	85.15
2023 Sep-11 to Sep-15	85.15	86.50	86.27	87.90	87.92
2023 Sep-18 to Sep-22	88.01	87.89	87.06	85.83	85.33
2023 Sep-25 to Sep-29	85.29	85.71	87.42	85.98	85.27
2023 Oct- 2 to Oct- 6	84.20	84.27	79.62	78.24	78.64
2023 Oct- 9 to Oct-13	81.62	81.29	79.96	79.79	83.89
2023 Oct-16 to Oct-20	82.92	83.26	84.97	85.79	85.57
2023 Oct-23 to Oct-27	82.51	81.39	83.08	81.19	83.05
2023 Oct-30 to Nov- 3	80.34	79.42	79.13	81.20	79.46
2023 Nov- 6 to Nov-10	79.99	76.73	74.93	75.38	76.68
2023 Nov-13 to Nov-17	77.75	77.75	76.72	73.28	76.08
2023 Nov-20 to Nov-24	77.83	77.74	77.08		75.75
2023 Nov-27 to Dec- 1	75.20	76.59	77.86	75.85	74.28
2023 Dec- 4 to Dec- 8	73.68	72.80	70.12	70.00	71.69
2023 Dec-11 to Dec-15	71.92	69.31	70.24	72.45	72.31
2023 Dec-18 to Dec-22	73.35	74.44	74.73	74.24	73.88
2023 Dec-25 to Dec-29		75.79	74.60	72.27	72.13
2024 Jan- 1 to Jan- 5		70.99	73.12	72.49	73.81
2024 Jan- 8 to Jan-12	71.06	72.30	71.54	72.21	72.93
2024 Jan-15 to Jan-19		72.59	72.41	73.70	72.99
2024 Jan-22 to Jan-26	74.54	73.98	74.64	76.72	77.39
2024 Jan-29 to Feb- 2	76.33	77.22	75.35	73.54	72.18
2024 Feb- 5 to Feb- 9	72.79	73.23	73.77	75.78	76.35
2024 Feb-12 to Feb-16	76.39	76.87	75.79	76.81	77.48
2024 Feb-19 to Feb-23		76.20	76.22	76.74	75.13
2024 Feb-26 to Mar- 1	76.05	77.00	76.57	76.18	77.59
2024 Mar- 4 to Mar- 8	77.01	76.22	77.14	77.20	76.51
2024 Mar-11 to Mar-15	76.69	76.46	78.31	79.57	79.61
2024 Mar-18 to Mar-22	80.96	81.38	80.18	79.45	78.95
2024 Mar-25 to Mar-29	80.06	79.73	79.52	80.89
2024 Apr- 1 to Apr- 5	81.12	82.34	82.88	84.03	84.24

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 4/23/2025

Next Release Date: 4/30/2025

Referring Pages:

• NYMEX Futures Prices (Futures prices after April 5, 2024, are not available)