View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

Mont Belvieu, TX Propane Spot Price FOB (Dollars per Gallon)

Week Of	Mon	Tue	Wed	Thu	Fri
1992 Jul- 6 to Jul-10				0.324	0.328
1992 Jul-13 to Jul-17	0.329	0.334	0.334	0.341	0.341
1992 Jul-20 to Jul-24	0.340	0.341	0.344	0.344	0.344
1992 Jul-27 to Jul-31	0.345	0.353	0.359	0.360	0.358
1992 Aug- 3 to Aug- 7	0.366	0.354	0.353	0.354	0.353
1992 Aug-10 to Aug-14	0.353	0.350	0.349	0.346	0.348
1992 Aug-17 to Aug-21	0.349	0.351	0.351	0.351	0.354
1992 Aug-24 to Aug-28	0.356	0.356	0.354	0.358	0.358
1992 Aug-31 to Sep- 4	0.364	0.366	0.366	0.366	0.370
1992 Sep- 7 to Sep-11		0.376	0.379	0.379	0.378
1992 Sep-14 to Sep-18	0.381	0.381	0.379	0.380	0.376
1992 Sep-21 to Sep-25	0.371	0.375	0.376	0.376	0.374
1992 Sep-28 to Oct- 2	0.376	0.366	0.371	0.374	0.371
1992 Oct- 5 to Oct- 9	0.368	0.361	0.364	0.364	0.364
1992 Oct-12 to Oct-16	0.361	0.349	0.351	0.359	0.361
1992 Oct-19 to Oct-23	0.364	0.361	0.354	0.350	0.339
1992 Oct-26 to Oct-30	0.334	0.334	0.334	0.339	0.339
1992 Nov- 2 to Nov- 6	0.344	0.346	0.339	0.343	0.339
1992 Nov- 9 to Nov-13	0.336	0.334	0.329	0.319	0.319
1992 Nov-16 to Nov-20	0.324	0.326	0.319	0.320	0.323
1992 Nov-23 to Nov-27	0.316	0.316	0.316
1992 Nov-30 to Dec- 4	0.304	0.295	0.300	0.298	0.305
1992 Dec- 7 to Dec-11	0.295	0.296	0.294	0.304	0.306
1992 Dec-14 to Dec-18	0.301	0.301	0.303	0.311	0.318
1992 Dec-21 to Dec-25	0.326	0.325	0.338	0.338
1992 Dec-28 to Jan- 1	0.338	0.324	0.326	0.330
1993 Jan- 4 to Jan- 8	0.316	0.318	0.325	0.348	0.358
1993 Jan-11 to Jan-15	0.383	0.358	0.348	0.349	0.343
1993 Jan-18 to Jan-22	0.343	0.324	0.326	0.329	0.329
1993 Jan-25 to Jan-29	0.330	0.329	0.328	0.331	0.330
1993 Feb- 1 to Feb- 5	0.328	0.323	0.320	0.323	0.324
1993 Feb- 8 to Feb-12	0.323	0.326	0.329	0.328	0.329
1993 Feb-15 to Feb-19		0.326	0.325	0.324	0.329
1993 Feb-22 to Feb-26	0.339	0.344	0.345	0.348	0.335
1993 Mar- 1 to Mar- 5	0.334	0.330	0.326	0.329	0.335
1993 Mar- 8 to Mar-12	0.330	0.330	0.333	0.336	0.340
1993 Mar-15 to Mar-19	0.340	0.346	0.349	0.349	0.350
1993 Mar-22 to Mar-26	0.349	0.349	0.351	0.351	0.353
1993 Mar-29 to Apr- 2	0.354	0.354	0.344	0.344	0.341
1993 Apr- 5 to Apr- 9	0.346	0.349	0.349	0.349
1993 Apr-12 to Apr-16	0.349	0.349	0.350	0.350	0.346
1993 Apr-19 to Apr-23	0.346	0.343	0.341	0.336	0.339
1993 Apr-26 to Apr-30	0.339	0.339		0.335	0.334
1993 May- 3 to May- 7	0.333	0.334	0.334	0.331	0.328
1993 May-10 to May-14	0.328	0.328	0.326	0.321	0.321
1993 May-17 to May-21	0.324	0.328	0.331	0.331	0.331
1993 May-24 to May-28	0.331	0.326	0.324	0.326	0.324
1993 May-31 to Jun- 4		0.324	0.324	0.323	0.321
1993 Jun- 7 to Jun-11	0.323	0.326	0.331	0.329	0.329
1993 Jun-14 to Jun-18	0.331	0.329	0.330	0.331	0.331
1993 Jun-21 to Jun-25	0.331	0.330	0.326	0.328	0.328
1993 Jun-28 to Jul- 2	0.325	0.329	0.330	0.330	0.326
1993 Jul- 5 to Jul- 9		0.328	0.325	0.324	0.324
1993 Jul-12 to Jul-16	0.324	0.316	0.309	0.306	0.309
1993 Jul-19 to Jul-23	0.304	0.306	0.308	0.309	0.309
1993 Jul-26 to Jul-30	0.309	0.309	0.309	0.309	0.309
1993 Aug- 2 to Aug- 6	0.309	0.309	0.309	0.309	0.301
1993 Aug- 9 to Aug-13	0.300	0.300	0.300	0.300	0.304
1993 Aug-16 to Aug-20	0.306	0.309	0.309	0.309	0.304
1993 Aug-23 to Aug-27	0.304	0.305	0.306	0.305	0.304
1993 Aug-30 to Sep- 3	0.306	0.305	0.306	0.306	0.304
1993 Sep- 6 to Sep-10		0.304	0.299	0.299	0.294
1993 Sep-13 to Sep-17	0.296	0.296	0.294	0.294	0.294
1993 Sep-20 to Sep-24	0.299	0.299	0.296	0.296	0.296
1993 Sep-27 to Oct- 1	0.301	0.300	0.305	0.310	0.308
1993 Oct- 4 to Oct- 8	0.306	0.306	0.309	0.304	0.304
1993 Oct-11 to Oct-15	0.304	0.301	0.296	0.296	0.296
1993 Oct-18 to Oct-22	0.296	0.291	0.290	0.284	0.280
1993 Oct-25 to Oct-29	0.276	0.276	0.274	0.276	0.275
1993 Nov- 1 to Nov- 5	0.279	0.283	0.284	0.288	0.289
1993 Nov- 8 to Nov-12	0.286	0.281	0.280	0.276	0.274
1993 Nov-15 to Nov-19	0.270	0.263	0.268	0.268	0.269
1993 Nov-22 to Nov-26	0.274	0.276	0.276
1993 Nov-29 to Dec- 3	0.260	0.264	0.259	0.258	0.243
1993 Dec- 6 to Dec-10	0.244	0.241	0.234	0.238	0.238
1993 Dec-13 to Dec-17	0.234	0.235	0.236	0.239	0.243
1993 Dec-20 to Dec-24	0.244	0.249	0.253	0.253
1993 Dec-27 to Dec-31	0.256	0.253	0.251	0.251
1994 Jan- 3 to Jan- 7	0.249	0.249	0.256	0.256	0.259
1994 Jan-10 to Jan-14	0.259	0.259	0.260	0.259	0.263
1994 Jan-17 to Jan-21	0.270	0.266	0.268	0.269	0.261
1994 Jan-24 to Jan-28	0.259	0.264	0.269	0.274	0.274
1994 Jan-31 to Feb- 4	0.286	0.299	0.316	0.314	0.298
1994 Feb- 7 to Feb-11	0.296	0.296	0.291	0.291	0.291
1994 Feb-14 to Feb-18	0.283	0.279	0.276	0.274	0.274
1994 Feb-21 to Feb-25		0.279	0.284	0.291	0.294
1994 Feb-28 to Mar- 4	0.286	0.279	0.284	0.281	0.280
1994 Mar- 7 to Mar-11	0.280	0.279	0.279	0.279	0.285
1994 Mar-14 to Mar-18	0.286	0.289	0.289	0.289	0.289
1994 Mar-21 to Mar-25	0.291	0.291	0.291	0.286	0.286
1994 Mar-28 to Apr- 1	0.278	0.281	0.279	0.281
1994 Apr- 4 to Apr- 8	0.286	0.284	0.289	0.286	0.285
1994 Apr-11 to Apr-15	0.284	0.284	0.284	0.286	0.286
1994 Apr-18 to Apr-22	0.286	0.286	0.286	0.290	0.296
1994 Apr-25 to Apr-29	0.294	0.299	0.294	0.295	0.294
1994 May- 2 to May- 6	0.293	0.294	0.296	0.299	0.301
1994 May- 9 to May-13	0.304	0.306	0.306	0.301	0.301
1994 May-16 to May-20	0.296	0.294	0.294	0.296	0.296
1994 May-23 to May-27	0.296	0.294	0.291	0.286	0.289
1994 May-30 to Jun- 3		0.286	0.286	0.291	0.290
1994 Jun- 6 to Jun-10	0.289	0.286	0.286	0.286	0.286
1994 Jun-13 to Jun-17	0.284	0.284	0.286	0.289	0.291
1994 Jun-20 to Jun-24	0.291	0.294	0.294	0.291	0.291
1994 Jun-27 to Jul- 1	0.284	0.285	0.286	0.286	0.289
1994 Jul- 4 to Jul- 8		0.289	0.289	0.289	0.289
1994 Jul-11 to Jul-15	0.291	0.294	0.294	0.294	0.291
1994 Jul-18 to Jul-22	0.290	0.289	0.291	0.291	0.291
1994 Jul-25 to Jul-29	0.294	0.294	0.299	0.298	0.301
1994 Aug- 1 to Aug- 5	0.306	0.304	0.304	0.304	0.303
1994 Aug- 8 to Aug-12	0.304	0.304	0.304	0.303	0.301
1994 Aug-15 to Aug-19	0.300	0.301	0.301	0.301	0.299
1994 Aug-22 to Aug-26	0.296	0.295	0.296	0.296	0.294
1994 Aug-29 to Sep- 2	0.291	0.291	0.294	0.296	0.296
1994 Sep- 5 to Sep- 9		0.295	0.299	0.299	0.299
1994 Sep-12 to Sep-16	0.299	0.299	0.296	0.296	0.299
1994 Sep-19 to Sep-23	0.299	0.299	0.299	0.296	0.299
1994 Sep-26 to Sep-30	0.299	0.301	0.304	0.306	0.309
1994 Oct- 3 to Oct- 7	0.311	0.316	0.319	0.324	0.329
1994 Oct-10 to Oct-14	0.331	0.324	0.323	0.326	0.319
1994 Oct-17 to Oct-21	0.321	0.324	0.324	0.326	0.326
1994 Oct-24 to Oct-28	0.324	0.321	0.326	0.329	0.330
1994 Oct-31 to Nov- 4	0.331	0.333	0.338	0.341	0.344
1994 Nov- 7 to Nov-11	0.346	0.335	0.334	0.334	0.344
1994 Nov-14 to Nov-18	0.344	0.346	0.348	0.343	0.348
1994 Nov-21 to Nov-25	0.353	0.351	0.351
1994 Nov-28 to Dec- 2	0.359	0.353	0.346	0.344	0.329
1994 Dec- 5 to Dec- 9	0.324	0.329	0.329	0.335	0.341
1994 Dec-12 to Dec-16	0.346	0.341	0.344	0.344	0.338
1994 Dec-19 to Dec-23	0.339	0.331	0.325	0.324	0.324
1994 Dec-26 to Dec-30		0.324	0.329	0.331	0.331
1995 Jan- 2 to Jan- 6		0.341	0.344	0.344	0.336
1995 Jan- 9 to Jan-13	0.328	0.324	0.329	0.329	0.326
1995 Jan-16 to Jan-20	0.326	0.329	0.334	0.333	0.329
1995 Jan-23 to Jan-27	0.329	0.329	0.326	0.321	0.309
1995 Jan-30 to Feb- 3	0.303	0.305	0.306	0.304	0.309
1995 Feb- 6 to Feb-10	0.311	0.309	0.309	0.314	0.318
1995 Feb-13 to Feb-17	0.316	0.314	0.319	0.311	0.314
1995 Feb-20 to Feb-24		0.319	0.321	0.323	0.334
1995 Feb-27 to Mar- 3	0.330	0.330	0.331	0.336	0.340
1995 Mar- 6 to Mar-10	0.329	0.328	0.324	0.326	0.329
1995 Mar-13 to Mar-17	0.329	0.331	0.335	0.334	0.331
1995 Mar-20 to Mar-24	0.324	0.321	0.321	0.323	0.321
1995 Mar-27 to Mar-31	0.324	0.324	0.324	0.321	0.321
1995 Apr- 3 to Apr- 7	0.321	0.320	0.319	0.319	0.319
1995 Apr-10 to Apr-14	0.319	0.321	0.320	0.316
1995 Apr-17 to Apr-21	0.319	0.319	0.321	0.324	0.324
1995 Apr-24 to Apr-28	0.326	0.330	0.331	0.333	0.333
1995 May- 1 to May- 5	0.339	0.334	0.334	0.334	0.334
1995 May- 8 to May-12	0.333	0.326	0.328	0.329	0.329
1995 May-15 to May-19	0.329	0.330	0.329	0.326	0.326
1995 May-22 to May-26	0.326	0.324	0.321	0.319	0.316
1995 May-29 to Jun- 2		0.316	0.321	0.324	0.323
1995 Jun- 5 to Jun- 9	0.324	0.324	0.326	0.324	0.324
1995 Jun-12 to Jun-16	0.324	0.321	0.319	0.319	0.314
1995 Jun-19 to Jun-23	0.309	0.311	0.311	0.311	0.314
1995 Jun-26 to Jun-30	0.311	0.315	0.319	0.318	0.314
1995 Jul- 3 to Jul- 7	0.314		0.311	0.308	0.309
1995 Jul-10 to Jul-14	0.304	0.305	0.308	0.309	0.309
1995 Jul-17 to Jul-21	0.306	0.306	0.306	0.305	0.304
1995 Jul-24 to Jul-28	0.304	0.305	0.309	0.310	0.315
1995 Jul-31 to Aug- 4	0.315	0.316	0.316	0.319	0.319
1995 Aug- 7 to Aug-11	0.316	0.321	0.319	0.316	0.314
1995 Aug-14 to Aug-18	0.306	0.306	0.306	0.311	0.311
1995 Aug-21 to Aug-25	0.315	0.314	0.316	0.311	0.311
1995 Aug-28 to Sep- 1	0.311	0.306	0.309	0.309	0.311
1995 Sep- 4 to Sep- 8		0.318	0.314	0.311	0.311
1995 Sep-11 to Sep-15	0.311	0.311	0.314	0.311	0.313
1995 Sep-18 to Sep-22	0.316	0.316	0.319	0.316	0.314
1995 Sep-25 to Sep-29	0.316	0.311	0.311	0.311	0.311
1995 Oct- 2 to Oct- 6	0.313	0.313	0.314	0.309	0.313
1995 Oct- 9 to Oct-13	0.311	0.314	0.311	0.310	0.309
1995 Oct-16 to Oct-20	0.309	0.309	0.309	0.304	0.304
1995 Oct-23 to Oct-27	0.304	0.306	0.306	0.306	0.309
1995 Oct-30 to Nov- 3	0.309	0.306	0.306	0.311	0.314
1995 Nov- 6 to Nov-10	0.314	0.314	0.311	0.309	0.304
1995 Nov-13 to Nov-17	0.306	0.305	0.304	0.305	0.311
1995 Nov-20 to Nov-24	0.309	0.311	0.311
1995 Nov-27 to Dec- 1	0.311	0.311	0.311	0.311	0.311
1995 Dec- 4 to Dec- 8	0.314	0.316	0.321	0.329	0.336
1995 Dec-11 to Dec-15	0.338	0.335	0.338	0.338	0.353
1995 Dec-18 to Dec-22	0.359	0.379	0.386	0.396	0.391
1995 Dec-25 to Dec-29		0.389	0.384	0.384	0.393
1996 Jan- 1 to Jan- 5		0.396	0.393	0.389	0.384
1996 Jan- 8 to Jan-12	0.384	0.374	0.356	0.349	0.343
1996 Jan-15 to Jan-19	0.349	0.344	0.348	0.351	0.349
1996 Jan-22 to Jan-26	0.338	0.331	0.338	0.326	0.330
1996 Jan-29 to Feb- 2	0.333	0.345	0.349	0.356	0.349
1996 Feb- 5 to Feb- 9	0.339	0.336	0.346	0.351	0.488
1996 Feb-12 to Feb-16	0.495	0.398	0.438	0.418	0.385
1996 Feb-19 to Feb-23		0.381	0.386	0.395	0.380
1996 Feb-26 to Mar- 1	0.395	0.400	0.393	0.368	0.374
1996 Mar- 4 to Mar- 8	0.369	0.366	0.365	0.363	0.358
1996 Mar-11 to Mar-15	0.355	0.355	0.359	0.361	0.369
1996 Mar-18 to Mar-22	0.378	0.383	0.384	0.380	0.376
1996 Mar-25 to Mar-29	0.378	0.376	0.376	0.364	0.359
1996 Apr- 1 to Apr- 5	0.344	0.358	0.354	0.354
1996 Apr- 8 to Apr-12	0.359	0.358	0.358	0.358	0.358
1996 Apr-15 to Apr-19	0.358	0.355	0.351	0.348	0.349
1996 Apr-22 to Apr-26	0.351	0.361	0.360	0.359	0.359
1996 Apr-29 to May- 3	0.359	0.364	0.351	0.353	0.351
1996 May- 6 to May-10	0.351	0.346	0.346	0.344	0.341
1996 May-13 to May-17	0.344	0.346	0.349	0.344	0.344
1996 May-20 to May-24	0.344	0.346	0.346	0.346	0.350
1996 May-27 to May-31		0.354	0.356	0.359	0.353
1996 Jun- 3 to Jun- 7	0.348	0.346	0.346	0.344	0.346
1996 Jun-10 to Jun-14	0.346	0.349	0.349	0.346	0.349
1996 Jun-17 to Jun-21	0.351	0.349	0.346	0.349	0.349
1996 Jun-24 to Jun-28	0.349	0.349	0.351	0.351	0.354
1996 Jul- 1 to Jul- 5	0.356	0.361	0.361		0.361
1996 Jul- 8 to Jul-12	0.366	0.364	0.359	0.356	0.359
1996 Jul-15 to Jul-19	0.359	0.356	0.354	0.351	0.351
1996 Jul-22 to Jul-26	0.348	0.349	0.351	0.351	0.351
1996 Jul-29 to Aug- 2	0.349	0.351	0.356	0.361	0.361
1996 Aug- 5 to Aug- 9	0.366	0.361	0.364	0.366	0.371
1996 Aug-12 to Aug-16	0.374	0.374	0.374	0.376	0.384
1996 Aug-19 to Aug-23	0.391	0.393	0.390	0.389	0.396
1996 Aug-26 to Aug-30	0.410	0.406	0.399	0.416	0.416
1996 Sep- 2 to Sep- 6		0.431	0.421	0.418	0.426
1996 Sep- 9 to Sep-13	0.431	0.436	0.466	0.498	0.508
1996 Sep-16 to Sep-20	0.471	0.484	0.499	0.489	0.490
1996 Sep-23 to Sep-27	0.489	0.486	0.483	0.485	0.491
1996 Sep-30 to Oct- 4	0.506	0.494	0.506	0.516	0.514
1996 Oct- 7 to Oct-11	0.506	0.501	0.494	0.474	0.483
1996 Oct-14 to Oct-18	0.491	0.494	0.493	0.496	0.509
1996 Oct-21 to Oct-25	0.535	0.534	0.545	0.531	0.538
1996 Oct-28 to Nov- 1	0.541	0.544	0.539	0.526	0.538
1996 Nov- 4 to Nov- 8	0.529	0.518	0.509	0.503	0.519
1996 Nov-11 to Nov-15	0.524	0.529	0.549	0.566	0.571
1996 Nov-18 to Nov-22	0.586	0.591	0.604	0.651	0.673
1996 Nov-25 to Nov-29	0.683	0.650	0.686		0.686
1996 Dec- 2 to Dec- 6	0.686	0.703	0.690	0.685	0.648
1996 Dec- 9 to Dec-13	0.608	0.563	0.545	0.569	0.614
1996 Dec-16 to Dec-20	0.701	0.653	0.624	0.616	0.635
1996 Dec-23 to Dec-27	0.595	0.584		0.549	0.529
1996 Dec-30 to Jan- 3	0.485	0.493		0.528	0.518
1997 Jan- 6 to Jan-10	0.551	0.541	0.541	0.521	0.526
1997 Jan-13 to Jan-17	0.513	0.493	0.488	0.474	0.466
1997 Jan-20 to Jan-24	0.453	0.451	0.449	0.448	0.414
1997 Jan-27 to Jan-31	0.421	0.419	0.401	0.401	0.401
1997 Feb- 3 to Feb- 7	0.393	0.384	0.389	0.368	0.376
1997 Feb-10 to Feb-14	0.368	0.373	0.366	0.375	0.381
1997 Feb-17 to Feb-21		0.379	0.380	0.383	0.391
1997 Feb-24 to Feb-28	0.401	0.411	0.411	0.411	0.404
1997 Mar- 3 to Mar- 7	0.384	0.386	0.389	0.386	0.396
1997 Mar-10 to Mar-14	0.389	0.394	0.396	0.394	0.389
1997 Mar-17 to Mar-21	0.381	0.381	0.386	0.384	0.381
1997 Mar-24 to Mar-28	0.381	0.381	0.378	0.371
1997 Mar-31 to Apr- 4	0.369	0.351	0.344	0.350	0.351
1997 Apr- 7 to Apr-11	0.349	0.349	0.349	0.344	0.343
1997 Apr-14 to Apr-18	0.344	0.344	0.339	0.341	0.349
1997 Apr-21 to Apr-25	0.356	0.349	0.354	0.354	0.356
1997 Apr-28 to May- 2	0.355	0.350	0.351	0.349	0.350
1997 May- 5 to May- 9	0.349	0.349	0.349	0.349	0.349
1997 May-12 to May-16	0.349	0.349	0.349	0.349	0.359
1997 May-19 to May-23	0.359	0.354	0.359	0.359	0.366
1997 May-26 to May-30		0.354	0.354	0.354	0.351
1997 Jun- 2 to Jun- 6	0.351	0.354	0.351	0.349	0.349
1997 Jun- 9 to Jun-13	0.344	0.346	0.344	0.339	0.341
1997 Jun-16 to Jun-20	0.341	0.344	0.339	0.339	0.339
1997 Jun-23 to Jun-27	0.339	0.341	0.341	0.341	0.344
1997 Jun-30 to Jul- 4	0.348	0.353	0.348	0.348
1997 Jul- 7 to Jul-11	0.349	0.349	0.346	0.341	0.346
1997 Jul-14 to Jul-18	0.344	0.344	0.345	0.348	0.348
1997 Jul-21 to Jul-25	0.348	0.348	0.349	0.351	0.349
1997 Jul-28 to Aug- 1	0.351	0.351	0.356	0.356	0.356
1997 Aug- 4 to Aug- 8	0.364	0.364	0.364	0.364	0.364
1997 Aug-11 to Aug-15	0.363	0.368	0.368	0.369	0.368
1997 Aug-18 to Aug-22	0.366	0.366	0.385	0.375	0.378
1997 Aug-25 to Aug-29	0.379	0.376	0.371	0.375	0.374
1997 Sep- 1 to Sep- 5		0.379	0.384	0.384	0.384
1997 Sep- 8 to Sep-12	0.383	0.383	0.383	0.383	0.384
1997 Sep-15 to Sep-19	0.386	0.386	0.386	0.386	0.384
1997 Sep-22 to Sep-26	0.384	0.385	0.385	0.390	0.403
1997 Sep-29 to Oct- 3	0.403	0.399	0.400	0.403	0.425
1997 Oct- 6 to Oct-10	0.425	0.414	0.401	0.391	0.390
1997 Oct-13 to Oct-17	0.390	0.391	0.391	0.396	0.394
1997 Oct-20 to Oct-24	0.394	0.396	0.399	0.400	0.396
1997 Oct-27 to Oct-31	0.401	0.396	0.394	0.386	0.388
1997 Nov- 3 to Nov- 7	0.383	0.379	0.374	0.370	0.368
1997 Nov-10 to Nov-14	0.368	0.364	0.366	0.370	0.368
1997 Nov-17 to Nov-21	0.359	0.364	0.359	0.349	0.349
1997 Nov-24 to Nov-28	0.341	0.329	0.329
1997 Dec- 1 to Dec- 5	0.318	0.323	0.323	0.321	0.324
1997 Dec- 8 to Dec-12	0.329	0.331	0.341	0.338	0.341
1997 Dec-15 to Dec-19	0.339	0.335	0.339	0.345	0.349
1997 Dec-22 to Dec-26	0.349	0.349	0.349		0.349
1997 Dec-29 to Jan- 2	0.339	0.338	0.328		0.328
1998 Jan- 5 to Jan- 9	0.320	0.331	0.309	0.314	0.314
1998 Jan-12 to Jan-16	0.306	0.311	0.301	0.295	0.281
1998 Jan-19 to Jan-23		0.289	0.289	0.286	0.286
1998 Jan-26 to Jan-30	0.286	0.289	0.299	0.308	0.305
1998 Feb- 2 to Feb- 6	0.296	0.308	0.300	0.300	0.309
1998 Feb- 9 to Feb-13	0.304	0.304	0.304	0.299	0.299
1998 Feb-16 to Feb-20		0.299	0.300	0.300	0.300
1998 Feb-23 to Feb-27	0.294	0.288	0.284	0.286	0.286
1998 Mar- 2 to Mar- 6	0.286	0.284	0.276	0.274	0.269
1998 Mar- 9 to Mar-13	0.259	0.264	0.264	0.259	0.259
1998 Mar-16 to Mar-20	0.259	0.259	0.259	0.264	0.266
1998 Mar-23 to Mar-27	0.299	0.283	0.288	0.311	0.298
1998 Mar-30 to Apr- 3	0.288	0.280	0.275	0.279	0.284
1998 Apr- 6 to Apr-10	0.284	0.284	0.291	0.296
1998 Apr-13 to Apr-17	0.289	0.288	0.290	0.295	0.295
1998 Apr-20 to Apr-24	0.296	0.304	0.304	0.298	0.293
1998 Apr-27 to May- 1	0.293	0.291	0.291	0.288	0.293
1998 May- 4 to May- 8	0.293	0.289	0.286	0.281	0.279
1998 May-11 to May-15	0.281	0.280	0.279	0.276	0.276
1998 May-18 to May-22	0.270	0.266	0.269	0.266	0.266
1998 May-25 to May-29		0.264	0.259	0.256	0.259
1998 Jun- 1 to Jun- 5	0.261	0.258	0.256	0.259	0.259
1998 Jun- 8 to Jun-12	0.256	0.254	0.246	0.226	0.234
1998 Jun-15 to Jun-19	0.229	0.234	0.239	0.239	0.239
1998 Jun-22 to Jun-26	0.243	0.243	0.248	0.239	0.240
1998 Jun-29 to Jul- 3	0.241	0.241	0.249	0.249
1998 Jul- 6 to Jul-10	0.245	0.244	0.236	0.241	0.241
1998 Jul-13 to Jul-17	0.243	0.243	0.250	0.246	0.246
1998 Jul-20 to Jul-24	0.246	0.253	0.248	0.249	0.249
1998 Jul-27 to Jul-31	0.249	0.246	0.244	0.246	0.246
1998 Aug- 3 to Aug- 7	0.244	0.246	0.244	0.244	0.245
1998 Aug-10 to Aug-14	0.244	0.239	0.239	0.240	0.239
1998 Aug-17 to Aug-21	0.240	0.240	0.241	0.241	0.243
1998 Aug-24 to Aug-28	0.241	0.244	0.244	0.239	0.236
1998 Aug-31 to Sep- 4	0.235	0.231	0.231	0.236	0.236
1998 Sep- 7 to Sep-11		0.235	0.236	0.239	0.241
1998 Sep-14 to Sep-18	0.244	0.249	0.251	0.255	0.269
1998 Sep-21 to Sep-25	0.263	0.261	0.261	0.259	0.260
1998 Sep-28 to Oct- 2	0.259	0.251	0.251	0.254	0.255
1998 Oct- 5 to Oct- 9	0.255	0.258	0.258	0.253	0.254
1998 Oct-12 to Oct-16	0.254	0.254	0.254	0.254	0.259
1998 Oct-19 to Oct-23	0.259	0.256	0.259	0.259	0.259
1998 Oct-26 to Oct-30	0.261	0.264	0.259	0.259	0.256
1998 Nov- 2 to Nov- 6	0.259	0.259	0.256	0.254	0.256
1998 Nov- 9 to Nov-13	0.256	0.254	0.259	0.259	0.261
1998 Nov-16 to Nov-20	0.256	0.251	0.239	0.241	0.241
1998 Nov-23 to Nov-27	0.239	0.231	0.226
1998 Nov-30 to Dec- 4	0.208	0.204	0.208	0.206	0.209
1998 Dec- 7 to Dec-11	0.211	0.219	0.210	0.208	0.206
1998 Dec-14 to Dec-18	0.206	0.213	0.216	0.216	0.211
1998 Dec-21 to Dec-25	0.206	0.209	0.210	0.210
1998 Dec-28 to Jan- 1	0.209	0.204	0.205	0.205
1999 Jan- 4 to Jan- 8	0.219	0.216	0.216	0.216	0.214
1999 Jan-11 to Jan-15	0.219	0.215	0.214	0.214	0.215
1999 Jan-18 to Jan-22		0.215	0.215	0.216	0.219
1999 Jan-25 to Jan-29	0.216	0.219	0.219	0.221	0.229
1999 Feb- 1 to Feb- 5	0.224	0.224	0.224	0.224	0.223
1999 Feb- 8 to Feb-12	0.220	0.219	0.225	0.226	0.230
1999 Feb-15 to Feb-19		0.226	0.224	0.221	0.221
1999 Feb-22 to Feb-26	0.224	0.226	0.226	0.226	0.226
1999 Mar- 1 to Mar- 5	0.223	0.221	0.221	0.221	0.226
1999 Mar- 8 to Mar-12	0.229	0.229	0.229	0.236	0.246
1999 Mar-15 to Mar-19	0.244	0.244	0.254	0.254	0.244
1999 Mar-22 to Mar-26	0.244	0.254	0.254	0.251	0.255
1999 Mar-29 to Apr- 2	0.261	0.259	0.258	0.255
1999 Apr- 5 to Apr- 9	0.263	0.264	0.264	0.263	0.265
1999 Apr-12 to Apr-16	0.266	0.280	0.280	0.283	0.290
1999 Apr-19 to Apr-23	0.293	0.295	0.296	0.308	0.303
1999 Apr-26 to Apr-30	0.285	0.284	0.295	0.300	0.295
1999 May- 3 to May- 7	0.290	0.294	0.289	0.291	0.284
1999 May-10 to May-14	0.285	0.284	0.276	0.278	0.284
1999 May-17 to May-21	0.280	0.278	0.274	0.273	0.285
1999 May-24 to May-28	0.283	0.279	0.285	0.285	0.285
1999 May-31 to Jun- 4		0.276	0.281	0.285	0.291
1999 Jun- 7 to Jun-11	0.300	0.299	0.298	0.303	0.305
1999 Jun-14 to Jun-18	0.313	0.313	0.323	0.315	0.315
1999 Jun-21 to Jun-25	0.313	0.310	0.318	0.320	0.325
1999 Jun-28 to Jul- 2	0.330	0.331	0.340	0.350	0.351
1999 Jul- 5 to Jul- 9		0.351	0.353	0.365	0.361
1999 Jul-12 to Jul-16	0.363	0.380	0.375	0.369	0.383
1999 Jul-19 to Jul-23	0.384	0.374	0.354	0.373	0.384
1999 Jul-26 to Jul-30	0.390	0.385	0.391	0.395	0.390
1999 Aug- 2 to Aug- 6	0.384	0.388	0.390	0.395	0.398
1999 Aug- 9 to Aug-13	0.405	0.423	0.439	0.428	0.423
1999 Aug-16 to Aug-20	0.423	0.423	0.403	0.403	0.409
1999 Aug-23 to Aug-27	0.409	0.399	0.391	0.388	0.401
1999 Aug-30 to Sep- 3	0.411	0.409	0.413	0.405	0.405
1999 Sep- 6 to Sep-10		0.408	0.411	0.421	0.425
1999 Sep-13 to Sep-17	0.434	0.436	0.435	0.445	0.445
1999 Sep-20 to Sep-24	0.436	0.443	0.439	0.443	0.443
1999 Sep-27 to Oct- 1	0.443	0.443	0.450	0.445	0.449
1999 Oct- 4 to Oct- 8	0.449	0.449	0.456	0.470	0.435
1999 Oct-11 to Oct-15	0.438	0.458	0.468	0.463	0.455
1999 Oct-18 to Oct-22	0.461	0.454	0.460	0.463	0.468
1999 Oct-25 to Oct-29	0.470	0.463	0.458	0.420	0.428
1999 Nov- 1 to Nov- 5	0.423	0.424	0.415	0.420	0.430
1999 Nov- 8 to Nov-12	0.423	0.428	0.435	0.435	0.431
1999 Nov-15 to Nov-19	0.443	0.443	0.451	0.450	0.450
1999 Nov-22 to Nov-26	0.459	0.449	0.450		0.450
1999 Nov-29 to Dec- 3	0.433	0.414	0.396	0.418	0.424
1999 Dec- 6 to Dec-10	0.429	0.423	0.400	0.415	0.405
1999 Dec-13 to Dec-17	0.408	0.409	0.426	0.433	0.435
1999 Dec-20 to Dec-24	0.443	0.441	0.439	0.438
1999 Dec-27 to Dec-31	0.443	0.448	0.458	0.458
2000 Jan- 3 to Jan- 7		0.423	0.426	0.460	0.468
2000 Jan-10 to Jan-14	0.468	0.473	0.470	0.491	0.501
2000 Jan-17 to Jan-21		0.501	0.573	0.585	0.650
2000 Jan-24 to Jan-28	0.680	0.653	0.685	0.715	0.703
2000 Jan-31 to Feb- 4	0.620	0.593	0.610	0.595	0.670
2000 Feb- 7 to Feb-11	0.703	0.609	0.623	0.633	0.633
2000 Feb-14 to Feb-18	0.628	0.620	0.630	0.578	0.573
2000 Feb-21 to Feb-25		0.528	0.525	0.530	0.539
2000 Feb-28 to Mar- 3	0.545	0.553	0.538	0.578	0.555
2000 Mar- 6 to Mar-10	0.560	0.580	0.570	0.550	0.540
2000 Mar-13 to Mar-17	0.540	0.520	0.503	0.483	0.498
2000 Mar-20 to Mar-24	0.475	0.474	0.465	0.470	0.485
2000 Mar-27 to Mar-31	0.488	0.478	0.458	0.478	0.499
2000 Apr- 3 to Apr- 7	0.479	0.463	0.466	0.481	0.463
2000 Apr-10 to Apr-14	0.445	0.448	0.465	0.466	0.483
2000 Apr-17 to Apr-21	0.474	0.476	0.483	0.480
2000 Apr-24 to Apr-28	0.481	0.473	0.465	0.463	0.465
2000 May- 1 to May- 5	0.455	0.466	0.473	0.470	0.469
2000 May- 8 to May-12	0.473	0.483	0.484	0.488	0.525
2000 May-15 to May-19	0.520	0.520	0.520	0.520	0.550
2000 May-22 to May-26	0.535	0.530	0.548	0.548	0.558
2000 May-29 to Jun- 2		0.563	0.568	0.560	0.578
2000 Jun- 5 to Jun- 9	0.563	0.563	0.560	0.549	0.550
2000 Jun-12 to Jun-16	0.563	0.565	0.561	0.556	0.548
2000 Jun-19 to Jun-23	0.531	0.531	0.543	0.553	0.555
2000 Jun-26 to Jun-30	0.558	0.550	0.555	0.558	0.573
2000 Jul- 3 to Jul- 7	0.573		0.548	0.560	0.550
2000 Jul-10 to Jul-14	0.550	0.550	0.549	0.556	0.556
2000 Jul-17 to Jul-21	0.548	0.553	0.553	0.556	0.548
2000 Jul-24 to Jul-28	0.541	0.545	0.540	0.543	0.549
2000 Jul-31 to Aug- 4	0.545	0.540	0.550	0.550	0.550
2000 Aug- 7 to Aug-11	0.546	0.548	0.550	0.540	0.550
2000 Aug-14 to Aug-18	0.558	0.579	0.588	0.588	0.598
2000 Aug-21 to Aug-25	0.606	0.609	0.609	0.610	0.608
2000 Aug-28 to Sep- 1	0.621	0.633	0.633	0.651	0.651
2000 Sep- 4 to Sep- 8		0.651	0.660	0.654	0.654
2000 Sep-11 to Sep-15	0.653	0.653	0.648	0.630	0.649
2000 Sep-18 to Sep-22	0.658	0.650	0.659	0.643	0.635
2000 Sep-25 to Sep-29	0.610	0.623	0.636	0.624	0.623
2000 Oct- 2 to Oct- 6	0.631	0.630	0.620	0.606	0.614
2000 Oct- 9 to Oct-13	0.613	0.629	0.634	0.665	0.655
2000 Oct-16 to Oct-20	0.633	0.623	0.629	0.618	0.605
2000 Oct-23 to Oct-27	0.605	0.610	0.606	0.604	0.605
2000 Oct-30 to Nov- 3	0.599	0.599	0.588	0.574	0.576
2000 Nov- 6 to Nov-10	0.575	0.575	0.575	0.586	0.595
2000 Nov-13 to Nov-17	0.616	0.633	0.635	0.620	0.618
2000 Nov-20 to Nov-24	0.633	0.630	0.630		0.630
2000 Nov-27 to Dec- 1	0.634	0.621	0.600	0.620	0.634
2000 Dec- 4 to Dec- 8	0.660	0.655	0.671	0.710	0.704
2000 Dec-11 to Dec-15	0.720	0.745	0.743	0.693	0.733
2000 Dec-18 to Dec-22	0.781	0.841	0.841	0.843	0.893
2000 Dec-25 to Dec-29		0.933	0.903	0.903	0.900
2001 Jan- 1 to Jan- 5		0.805	0.780	0.795	0.823
2001 Jan- 8 to Jan-12	0.893	0.883	0.883	0.865	0.833
2001 Jan-15 to Jan-19		0.798	0.761	0.748	0.778
2001 Jan-22 to Jan-26	0.798	0.764	0.724	0.691	0.680
2001 Jan-29 to Feb- 2	0.679	0.634	0.634	0.609	0.628
2001 Feb- 5 to Feb- 9	0.598	0.616	0.614	0.623	0.620
2001 Feb-12 to Feb-16	0.608	0.605	0.605	0.584	0.595
2001 Feb-19 to Feb-23		0.581	0.570	0.558	0.558
2001 Feb-26 to Mar- 2	0.560	0.563	0.583	0.555	0.570
2001 Mar- 5 to Mar- 9	0.578	0.560	0.561	0.555	0.553
2001 Mar-12 to Mar-16	0.553	0.553	0.553	0.534	0.550
2001 Mar-19 to Mar-23	0.541	0.551	0.545	0.545	0.550
2001 Mar-26 to Mar-30	0.550	0.586	0.585	0.578	0.579
2001 Apr- 2 to Apr- 6	0.523	0.544	0.530	0.545	0.546
2001 Apr- 9 to Apr-13	0.546	0.555	0.558	0.565
2001 Apr-16 to Apr-20	0.570	0.565	0.548	0.553	0.545
2001 Apr-23 to Apr-27	0.546	0.546	0.534	0.540	0.540
2001 Apr-30 to May- 4	0.535	0.528	0.526	0.523	0.524
2001 May- 7 to May-11	0.514	0.514	0.513	0.508	0.510
2001 May-14 to May-18	0.513	0.514	0.513	0.511	0.516
2001 May-21 to May-25	0.518	0.516	0.516	0.510	0.503
2001 May-28 to Jun- 1		0.504	0.494	0.496	0.492
2001 Jun- 4 to Jun- 8	0.493	0.490	0.474	0.458	0.448
2001 Jun-11 to Jun-15	0.453	0.450	0.448	0.442	0.426
2001 Jun-18 to Jun-22	0.418	0.413	0.413	0.411	0.413
2001 Jun-25 to Jun-29	0.413	0.397	0.370	0.364	0.371
2001 Jul- 2 to Jul- 6	0.358	0.350		0.359	0.378
2001 Jul- 9 to Jul-13	0.383	0.386	0.386	0.378	0.388
2001 Jul-16 to Jul-20	0.378	0.381	0.381	0.391	0.391
2001 Jul-23 to Jul-27	0.401	0.401	0.413	0.443	0.416
2001 Jul-30 to Aug- 3	0.418	0.420	0.428	0.424	0.420
2001 Aug- 6 to Aug-10	0.420	0.426	0.419	0.414	0.416
2001 Aug-13 to Aug-17	0.413	0.414	0.416	0.415	0.415
2001 Aug-20 to Aug-24	0.408	0.410	0.416	0.409	0.411
2001 Aug-27 to Aug-31	0.412	0.411	0.414	0.413	0.408
2001 Sep- 3 to Sep- 7		0.409	0.410	0.413	0.419
2001 Sep-10 to Sep-14	0.419	0.500	0.440	0.435	0.471
2001 Sep-17 to Sep-21	0.448	0.441	0.418	0.424	0.423
2001 Sep-24 to Sep-28	0.388	0.391	0.370	0.388	0.399
2001 Oct- 1 to Oct- 5	0.385	0.390	0.383	0.388	0.393
2001 Oct- 8 to Oct-12	0.395	0.396	0.396	0.414	0.403
2001 Oct-15 to Oct-19	0.403	0.401	0.400	0.400	0.394
2001 Oct-22 to Oct-26	0.395	0.394	0.393	0.394	0.396
2001 Oct-29 to Nov- 2	0.399	0.394	0.380	0.383	0.366
2001 Nov- 5 to Nov- 9	0.361	0.356	0.356	0.359	0.364
2001 Nov-12 to Nov-16	0.353	0.359	0.343	0.314	0.312
2001 Nov-19 to Nov-23	0.288	0.325	0.314
2001 Nov-26 to Nov-30	0.290	0.298	0.296	0.293	0.288
2001 Dec- 3 to Dec- 7	0.284	0.287	0.286	0.286	0.268
2001 Dec-10 to Dec-14	0.268	0.276	0.283	0.286	0.296
2001 Dec-17 to Dec-21	0.313	0.311	0.321	0.309	0.318
2001 Dec-24 to Dec-28			0.329	0.333	0.335
2001 Dec-31 to Jan- 4	0.324		0.321	0.317	0.304
2002 Jan- 7 to Jan-11	0.303	0.298	0.298	0.286	0.289
2002 Jan-14 to Jan-18	0.277	0.280	0.278	0.278	0.286
2002 Jan-21 to Jan-25		0.284	0.286	0.289	0.289
2002 Jan-28 to Feb- 1	0.289	0.290	0.283	0.291	0.293
2002 Feb- 4 to Feb- 8	0.293	0.296	0.303	0.304	0.310
2002 Feb-11 to Feb-15	0.318	0.314	0.314	0.320	0.317
2002 Feb-18 to Feb-22		0.315	0.314	0.318	0.318
2002 Feb-25 to Mar- 1	0.316	0.319	0.330	0.335	0.345
2002 Mar- 4 to Mar- 8	0.346	0.351	0.354	0.374	0.371
2002 Mar-11 to Mar-15	0.386	0.379	0.378	0.379	0.383
2002 Mar-18 to Mar-22	0.381	0.396	0.398	0.387	0.397
2002 Mar-25 to Mar-29	0.390	0.398	0.405	0.406
2002 Apr- 1 to Apr- 5	0.424	0.448	0.444	0.440	0.430
2002 Apr- 8 to Apr-12	0.438	0.412	0.410	0.390	0.381
2002 Apr-15 to Apr-19	0.395	0.395	0.403	0.411	0.404
2002 Apr-22 to Apr-26	0.410	0.417	0.411	0.415	0.407
2002 Apr-29 to May- 3	0.416	0.420	0.416	0.411	0.411
2002 May- 6 to May-10	0.408	0.410	0.425	0.414	0.414
2002 May-13 to May-17	0.413	0.428	0.418	0.411	0.411
2002 May-20 to May-24	0.415	0.408	0.404	0.406	0.396
2002 May-27 to May-31		0.391	0.353	0.379	0.381
2002 Jun- 3 to Jun- 7	0.381	0.380	0.373	0.369	0.371
2002 Jun-10 to Jun-14	0.364	0.348	0.368	0.378	0.378
2002 Jun-17 to Jun-21	0.385	0.376	0.378	0.374	0.374
2002 Jun-24 to Jun-28	0.379	0.383	0.380	0.379	0.376
2002 Jul- 1 to Jul- 5	0.374	0.371	0.370
2002 Jul- 8 to Jul-12	0.362	0.363	0.369	0.365	0.372
2002 Jul-15 to Jul-19	0.371	0.372	0.368	0.374	0.371
2002 Jul-22 to Jul-26	0.371	0.371	0.374	0.374	0.374
2002 Jul-29 to Aug- 2	0.376	0.376	0.386	0.389	0.383
2002 Aug- 5 to Aug- 9	0.383	0.386	0.385	0.388	0.392
2002 Aug-12 to Aug-16	0.403	0.401	0.409	0.415	0.415
2002 Aug-19 to Aug-23	0.421	0.421	0.429	0.431	0.434
2002 Aug-26 to Aug-30	0.448	0.448	0.449	0.450	0.452
2002 Sep- 2 to Sep- 6		0.441	0.450	0.456	0.468
2002 Sep- 9 to Sep-13	0.468	0.476	0.474	0.469	0.474
2002 Sep-16 to Sep-20	0.474	0.465	0.476	0.476	0.479
2002 Sep-23 to Sep-27	0.488	0.486	0.475	0.475	0.478
2002 Sep-30 to Oct- 4	0.481	0.488	0.483	0.475	0.476
2002 Oct- 7 to Oct-11	0.476	0.473	0.473	0.467	0.473
2002 Oct-14 to Oct-18	0.483	0.479	0.483	0.486	0.488
2002 Oct-21 to Oct-25	0.477	0.475	0.483	0.485	0.479
2002 Oct-28 to Nov- 1	0.478	0.478	0.479	0.483	0.484
2002 Nov- 4 to Nov- 8	0.479	0.473	0.466	0.465	0.463
2002 Nov-11 to Nov-15	0.467	0.466	0.458	0.453	0.464
2002 Nov-18 to Nov-22	0.473	0.473	0.478	0.483	0.483
2002 Nov-25 to Nov-29	0.478	0.479	0.483
2002 Dec- 2 to Dec- 6	0.486	0.494	0.489	0.494	0.493
2002 Dec- 9 to Dec-13	0.494	0.494	0.499	0.517	0.521
2002 Dec-16 to Dec-20	0.540	0.537	0.539	0.539	0.542
2002 Dec-23 to Dec-27	0.548	0.548		0.563	0.559
2002 Dec-30 to Jan- 3	0.553	0.539		0.554	0.573
2003 Jan- 6 to Jan-10	0.559	0.548	0.544	0.555	0.555
2003 Jan-13 to Jan-17	0.566	0.571	0.588	0.601	0.603
2003 Jan-20 to Jan-24		0.596	0.598	0.602	0.614
2003 Jan-27 to Jan-31	0.600	0.683	0.770	0.714	0.724
2003 Feb- 3 to Feb- 7	0.654	0.673	0.702	0.702	0.743
2003 Feb-10 to Feb-14	0.723	0.693	0.645	0.628	0.647
2003 Feb-17 to Feb-21		0.647	0.671	0.688	0.720
2003 Feb-24 to Feb-28	0.810	0.945	1.050	1.105	1.275
2003 Mar- 3 to Mar- 7	0.774	0.758	0.723	0.705	0.704
2003 Mar-10 to Mar-14	0.680	0.654	0.645	0.625	0.601
2003 Mar-17 to Mar-21	0.616	0.594	0.584	0.579	0.553
2003 Mar-24 to Mar-28	0.566	0.570	0.554	0.548	0.526
2003 Mar-31 to Apr- 4	0.518	0.504	0.485	0.484	0.479
2003 Apr- 7 to Apr-11	0.473	0.480	0.489	0.489	0.495
2003 Apr-14 to Apr-18	0.505	0.514	0.514	0.519
2003 Apr-21 to Apr-25	0.533	0.533	0.521	0.519	0.523
2003 Apr-28 to May- 2	0.513	0.498	0.518	0.486	0.485
2003 May- 5 to May- 9	0.503	0.503	0.518	0.533	0.543
2003 May-12 to May-16	0.551	0.561	0.569	0.557	0.560
2003 May-19 to May-23	0.559	0.556	0.556	0.556	0.559
2003 May-26 to May-30		0.555	0.547	0.550	0.560
2003 Jun- 2 to Jun- 6	0.570	0.571	0.571	0.585	0.590
2003 Jun- 9 to Jun-13	0.588	0.588	0.584	0.560	0.551
2003 Jun-16 to Jun-20	0.552	0.550	0.534	0.543	0.543
2003 Jun-23 to Jun-27	0.553	0.543	0.550	0.534	0.534
2003 Jun-30 to Jul- 4	0.537	0.538	0.534	0.539
2003 Jul- 7 to Jul-11	0.535	0.538	0.545	0.543	0.543
2003 Jul-14 to Jul-18	0.543	0.534	0.525	0.525	0.529
2003 Jul-21 to Jul-25	0.534	0.534	0.524	0.521	0.522
2003 Jul-28 to Aug- 1	0.514	0.515	0.513	0.513	0.533
2003 Aug- 4 to Aug- 8	0.537	0.538	0.537	0.551	0.553
2003 Aug-11 to Aug-15	0.553	0.555	0.551	0.548	0.548
2003 Aug-18 to Aug-22	0.548	0.545	0.548	0.556	0.559
2003 Aug-25 to Aug-29	0.555	0.555	0.543	0.547	0.547
2003 Sep- 1 to Sep- 5		0.528	0.531	0.535	0.533
2003 Sep- 8 to Sep-12	0.530	0.533	0.533	0.530	0.528
2003 Sep-15 to Sep-19	0.527	0.520	0.513	0.508	0.503
2003 Sep-22 to Sep-26	0.500	0.498	0.498	0.511	0.508
2003 Sep-29 to Oct- 3	0.515	0.525	0.528	0.528	0.533
2003 Oct- 6 to Oct-10	0.543	0.548	0.559	0.580	0.583
2003 Oct-13 to Oct-17	0.576	0.575	0.577	0.575	0.558
2003 Oct-20 to Oct-24	0.551	0.554	0.550	0.550	0.556
2003 Oct-27 to Oct-31	0.550	0.543	0.533	0.533	0.536
2003 Nov- 3 to Nov- 7	0.536	0.536	0.540	0.541	0.549
2003 Nov-10 to Nov-14	0.543	0.545	0.544	0.551	0.558
2003 Nov-17 to Nov-21	0.550	0.558	0.553	0.553	0.554
2003 Nov-24 to Nov-28	0.542	0.546	0.548
2003 Dec- 1 to Dec- 5	0.548	0.564	0.568	0.595	0.593
2003 Dec- 8 to Dec-12	0.604	0.623	0.641	0.639	0.651
2003 Dec-15 to Dec-19	0.656	0.653	0.658	0.664	0.665
2003 Dec-22 to Dec-26	0.638	0.626	0.645
2003 Dec-29 to Jan- 2	0.635	0.660	0.659
2004 Jan- 5 to Jan- 9	0.694	0.721	0.720	0.760	0.801
2004 Jan-12 to Jan-16	0.773	0.773	0.763	0.720	0.734
2004 Jan-19 to Jan-23		0.788	0.776	0.772	0.770
2004 Jan-26 to Jan-30	0.741	0.724	0.724	0.704	0.702
2004 Feb- 2 to Feb- 6	0.666	0.646	0.626	0.626	0.626
2004 Feb- 9 to Feb-13	0.615	0.641	0.640	0.679	0.701
2004 Feb-16 to Feb-20		0.671	0.678	0.694	0.713
2004 Feb-23 to Feb-27	0.740	0.845	0.879	0.779	0.920
2004 Mar- 1 to Mar- 5	0.618	0.602	0.579	0.585	0.592
2004 Mar- 8 to Mar-12	0.577	0.569	0.558	0.575	0.583
2004 Mar-15 to Mar-19	0.591	0.593	0.595	0.598	0.595
2004 Mar-22 to Mar-26	0.581	0.588	0.585	0.574	0.573
2004 Mar-29 to Apr- 2	0.571	0.584	0.582	0.576	0.568
2004 Apr- 5 to Apr- 9	0.577	0.580	0.591	0.603
2004 Apr-12 to Apr-16	0.618	0.614	0.599	0.603	0.609
2004 Apr-19 to Apr-23	0.608	0.605	0.604	0.614	0.614
2004 Apr-26 to Apr-30	0.619	0.635	0.638	0.630	0.636
2004 May- 3 to May- 7	0.645	0.660	0.660	0.660	0.660
2004 May-10 to May-14	0.659	0.669	0.684	0.689	0.691
2004 May-17 to May-21	0.693	0.679	0.689	0.688	0.680
2004 May-24 to May-28	0.701	0.692	0.689	0.674	0.674
2004 May-31 to Jun- 4		0.701	0.679	0.675	0.669
2004 Jun- 7 to Jun-11	0.667	0.651	0.656	0.666
2004 Jun-14 to Jun-18	0.663	0.658	0.663	0.684	0.683
2004 Jun-21 to Jun-25	0.673	0.674	0.668	0.676	0.673
2004 Jun-28 to Jul- 2	0.662	0.658	0.676	0.694	0.694
2004 Jul- 5 to Jul- 9		0.718	0.708	0.723	0.718
2004 Jul-12 to Jul-16	0.713	0.712	0.712	0.737	0.747
2004 Jul-19 to Jul-23	0.749	0.744	0.751	0.761	0.763
2004 Jul-26 to Jul-30	0.767	0.770	0.786	0.794	0.811
2004 Aug- 2 to Aug- 6	0.811	0.827	0.814	0.842	0.840
2004 Aug- 9 to Aug-13	0.856	0.860	0.858	0.875	0.878
2004 Aug-16 to Aug-20	0.880	0.873	0.870	0.881	0.870
2004 Aug-23 to Aug-27	0.863	0.833	0.789	0.781	0.783
2004 Aug-30 to Sep- 3	0.770	0.761	0.791	0.798	0.794
2004 Sep- 6 to Sep-10		0.774	0.769	0.791	0.773
2004 Sep-13 to Sep-17	0.788	0.788	0.775	0.773	0.785
2004 Sep-20 to Sep-24	0.788	0.808	0.823	0.823	0.825
2004 Sep-27 to Oct- 1	0.848	0.849	0.840	0.836	0.837
2004 Oct- 4 to Oct- 8	0.828	0.853	0.865	0.878	0.894
2004 Oct-11 to Oct-15	0.903	0.903	0.901	0.917	0.919
2004 Oct-18 to Oct-22	0.913	0.906	0.930	0.943	0.969
2004 Oct-25 to Oct-29	0.961	0.974	0.930	0.906	0.905
2004 Nov- 1 to Nov- 5	0.901	0.888	0.905	0.876	0.884
2004 Nov- 8 to Nov-12	0.875	0.848	0.866	0.849	0.849
2004 Nov-15 to Nov-19	0.831	0.826	0.835	0.826	0.851
2004 Nov-22 to Nov-26	0.861	0.864	0.873
2004 Nov-29 to Dec- 3	0.874	0.868	0.823	0.788	0.775
2004 Dec- 6 to Dec-10	0.787	0.761	0.753	0.758	0.745
2004 Dec-13 to Dec-17	0.749	0.769	0.804	0.798	0.798
2004 Dec-20 to Dec-24	0.819	0.810	0.749	0.793
2004 Dec-27 to Dec-31	0.730	0.739	0.749	0.749
2005 Jan- 3 to Jan- 7	0.716	0.715	0.703	0.710	0.720
2005 Jan-10 to Jan-14	0.731	0.731	0.730	0.752	0.758
2005 Jan-17 to Jan-21		0.768	0.750	0.736	0.747
2005 Jan-24 to Jan-28	0.753	0.755	0.753	0.753	0.733
2005 Jan-31 to Feb- 4	0.735	0.734	0.734	0.728	0.728
2005 Feb- 7 to Feb-11	0.728	0.734	0.734	0.752	0.751
2005 Feb-14 to Feb-18	0.758	0.759	0.766	0.761	0.766
2005 Feb-21 to Feb-25		0.786	0.789	0.792	0.793
2005 Feb-28 to Mar- 4	0.801	0.796	0.812	0.819	0.821
2005 Mar- 7 to Mar-11	0.820	0.833	0.863	0.855	0.876
2005 Mar-14 to Mar-18	0.881	0.893	0.924	0.948	0.958
2005 Mar-21 to Mar-25	0.946	0.922	0.914	0.908
2005 Mar-28 to Apr- 1	0.889	0.879	0.872	0.897	0.919
2005 Apr- 4 to Apr- 8	0.919	0.896	0.881	0.863	0.846
2005 Apr-11 to Apr-15	0.847	0.836	0.818	0.833	0.825
2005 Apr-18 to Apr-22	0.823	0.853	0.854	0.862	0.868
2005 Apr-25 to Apr-29	0.868	0.859	0.824	0.825	0.813
2005 May- 2 to May- 6	0.809	0.799	0.808	0.811	0.822
2005 May- 9 to May-13	0.821	0.818	0.798	0.792	0.793
2005 May-16 to May-20	0.790	0.793	0.793	0.779	0.778
2005 May-23 to May-27	0.782	0.784	0.796	0.794	0.792
2005 May-30 to Jun- 3		0.785	0.807	0.811	0.819
2005 Jun- 6 to Jun-10	0.814	0.800	0.787	0.799	0.798
2005 Jun-13 to Jun-17	0.796	0.793	0.800	0.807	0.827
2005 Jun-20 to Jun-24	0.836	0.835	0.835	0.848	0.851
2005 Jun-27 to Jul- 1	0.853	0.833	0.821	0.820	0.829
2005 Jul- 4 to Jul- 8		0.857	0.873	0.864	0.864
2005 Jul-11 to Jul-15	0.839	0.859	0.848	0.819	0.833
2005 Jul-18 to Jul-22	0.821	0.825	0.830	0.831	0.842
2005 Jul-25 to Jul-29	0.843	0.851	0.852	0.862	0.868
2005 Aug- 1 to Aug- 5	0.883	0.884	0.880	0.878	0.888
2005 Aug- 8 to Aug-12	0.898	0.898	0.905	0.921	0.958
2005 Aug-15 to Aug-19	0.946	0.946	0.928	0.925	0.955
2005 Aug-22 to Aug-26	0.965	0.958	0.964	0.970	0.966
2005 Aug-29 to Sep- 2	0.999	1.053	1.073	1.119	1.115
2005 Sep- 5 to Sep- 9		1.094	1.084	1.088	1.089
2005 Sep-12 to Sep-16	1.075	1.069	1.093	1.093	1.090
2005 Sep-19 to Sep-23	1.169	1.155	1.171	1.195	1.165
2005 Sep-26 to Sep-30	1.175	1.167	1.183	1.188	1.166
2005 Oct- 3 to Oct- 7	1.169	1.155	1.156	1.135	1.139
2005 Oct-10 to Oct-14	1.126	1.154	1.173	1.159	1.145
2005 Oct-17 to Oct-21	1.160	1.146	1.133	1.115	1.125
2005 Oct-24 to Oct-28	1.104	1.138	1.140	1.125	1.105
2005 Oct-31 to Nov- 4	1.066	1.065	1.056	1.060	1.046
2005 Nov- 7 to Nov-11	1.028	1.018	1.000	0.983	0.960
2005 Nov-14 to Nov-18	0.963	0.963	0.978	0.983	0.973
2005 Nov-21 to Nov-25	0.993	1.004	0.996
2005 Nov-28 to Dec- 2	0.974	0.973	0.974	0.980	0.996
2005 Dec- 5 to Dec- 9	1.044	1.028	1.025	1.054	1.067
2005 Dec-12 to Dec-16	1.098	1.148	1.140	1.109	1.068
2005 Dec-19 to Dec-23	1.059	1.063	1.070	1.065	1.052
2005 Dec-26 to Dec-30		1.021	1.028	1.029	1.030
2006 Jan- 2 to Jan- 6		1.045	1.023	0.993	0.993
2006 Jan- 9 to Jan-13	0.993	0.979	0.968	0.973	0.974
2006 Jan-16 to Jan-20		1.023	1.018	1.015	1.033
2006 Jan-23 to Jan-27	1.016	0.990	0.953	0.938	0.946
2006 Jan-30 to Feb- 3	0.952	0.950	0.953	0.943	0.965
2006 Feb- 6 to Feb-10	0.968	0.941	0.921	0.914	0.914
2006 Feb-13 to Feb-17	0.906	0.876	0.858	0.885	0.916
2006 Feb-20 to Feb-24		0.935	0.909	0.914	0.936
2006 Feb-27 to Mar- 3	0.903	0.903	0.901	0.899	0.901
2006 Mar- 6 to Mar-10	0.881	0.880	0.866	0.883	0.879
2006 Mar-13 to Mar-17	0.908	0.926	0.928	0.940	0.936
2006 Mar-20 to Mar-24	0.936	0.928	0.923	0.940	0.954
2006 Mar-27 to Mar-31	0.946	0.973	1.008	0.995	0.968
2006 Apr- 3 to Apr- 7	0.956	0.954	0.963	0.973	0.968
2006 Apr-10 to Apr-14	1.010	1.036	1.007	1.028
2006 Apr-17 to Apr-21	1.031	1.040	1.044	1.036	1.035
2006 Apr-24 to Apr-28	1.036	1.058	1.056	1.040	1.036
2006 May- 1 to May- 5	1.050	1.063	1.056	1.035	1.040
2006 May- 8 to May-12	1.023	1.033	1.042	1.065	1.049
2006 May-15 to May-19	1.014	1.024	1.020	1.023	1.023
2006 May-22 to May-26	1.026	1.051	1.045	1.052	1.051
2006 May-29 to Jun- 2		1.063	1.052	1.051	1.063
2006 Jun- 5 to Jun- 9	1.069	1.072	1.065	1.061	1.090
2006 Jun-12 to Jun-16	1.101	1.090	1.091	1.091	1.093
2006 Jun-19 to Jun-23	1.086	1.083	1.100	1.107	1.106
2006 Jun-26 to Jun-30	1.119	1.128	1.141	1.158	1.163
2006 Jul- 3 to Jul- 7			1.163	1.165	1.155
2006 Jul-10 to Jul-14	1.151	1.163	1.155	1.183	1.186
2006 Jul-17 to Jul-21	1.173	1.170	1.173	1.171	1.170
2006 Jul-24 to Jul-28	1.174	1.170	1.168	1.167	1.140
2006 Jul-31 to Aug- 4	1.146	1.160	1.170	1.160	1.150
2006 Aug- 7 to Aug-11	1.165	1.163	1.158	1.146	1.160
2006 Aug-14 to Aug-18	1.130	1.139	1.129	1.120	1.124
2006 Aug-21 to Aug-25	1.135	1.136	1.124	1.131	1.142
2006 Aug-28 to Sep- 1	1.113	1.104	1.109	1.102	1.121
2006 Sep- 4 to Sep- 8		1.104	1.093	1.091	1.079
2006 Sep-11 to Sep-15	1.065	1.038	1.035	1.015	1.003
2006 Sep-18 to Sep-22	1.009	0.983	0.953	0.961	0.945
2006 Sep-25 to Sep-29	0.943	0.934	0.958	0.956	0.953
2006 Oct- 2 to Oct- 6	0.958	0.929	0.936	0.952	0.949
2006 Oct- 9 to Oct-13	0.966	0.955	0.945	0.940	0.945
2006 Oct-16 to Oct-20	0.957	0.953	0.940	0.936	0.916
2006 Oct-23 to Oct-27	0.910	0.916	0.938	0.932	0.941
2006 Oct-30 to Nov- 3	0.917	0.910	0.909	0.900	0.910
2006 Nov- 6 to Nov-10	0.928	0.928	0.948	0.970	0.960
2006 Nov-13 to Nov-17	0.945	0.950	0.966	0.953	0.955
2006 Nov-20 to Nov-24	0.946	0.970	0.960
2006 Nov-27 to Dec- 1	0.969	0.981	1.004	1.026	1.030
2006 Dec- 4 to Dec- 8	1.013	1.011	1.003	0.998	0.998
2006 Dec-11 to Dec-15	0.981	0.972	0.961	0.963	0.963
2006 Dec-18 to Dec-22	0.925	0.937	0.953	0.955	0.958
2006 Dec-25 to Dec-29		0.949	0.928	0.918	0.913
2007 Jan- 1 to Jan- 5			0.865	0.850	0.870
2007 Jan- 8 to Jan-12	0.885	0.883	0.875	0.855	0.869
2007 Jan-15 to Jan-19		0.868	0.872	0.859	0.884
2007 Jan-22 to Jan-26	0.884	0.911	0.910	0.914	0.938
2007 Jan-29 to Feb- 2	0.941	0.964	0.955	0.959	0.975
2007 Feb- 5 to Feb- 9	0.982	0.981	0.985	0.999	1.012
2007 Feb-12 to Feb-16	0.984	0.987	0.970	0.946	0.953
2007 Feb-19 to Feb-23		0.933	0.941	0.968	0.984
2007 Feb-26 to Mar- 2	0.999	0.990	0.986	0.985	0.983
2007 Mar- 5 to Mar- 9	0.983	0.990	1.024	1.043	1.039
2007 Mar-12 to Mar-16	1.034	1.034	1.034	1.049	1.049
2007 Mar-19 to Mar-23	1.023	1.023	1.035	1.036	1.039
2007 Mar-26 to Mar-30	1.059	1.064	1.086	1.109	1.095
2007 Apr- 2 to Apr- 6	1.083	1.064	1.064	1.066
2007 Apr- 9 to Apr-13	1.059	1.067	1.078	1.108	1.112
2007 Apr-16 to Apr-20	1.108	1.104	1.106	1.115	1.123
2007 Apr-23 to Apr-27	1.141	1.143	1.160	1.149	1.157
2007 Apr-30 to May- 4	1.163	1.158	1.144	1.135	1.128
2007 May- 7 to May-11	1.119	1.126	1.126	1.143	1.144
2007 May-14 to May-18	1.157	1.156	1.148	1.172	1.166
2007 May-21 to May-25	1.173	1.159	1.159	1.160	1.174
2007 May-28 to Jun- 1		1.150	1.150	1.133	1.133
2007 Jun- 4 to Jun- 8	1.135	1.125	1.124	1.123	1.115
2007 Jun-11 to Jun-15	1.119	1.116	1.131	1.150	1.154
2007 Jun-18 to Jun-22	1.155	1.155	1.147	1.154	1.153
2007 Jun-25 to Jun-29	1.150	1.141	1.143	1.149	1.151
2007 Jul- 2 to Jul- 6	1.160	1.161		1.163	1.167
2007 Jul- 9 to Jul-13	1.168	1.175	1.179	1.193	1.193
2007 Jul-16 to Jul-20	1.203	1.200	1.196	1.203	1.203
2007 Jul-23 to Jul-27	1.194	1.179	1.200	1.200	1.218
2007 Jul-30 to Aug- 3	1.213	1.225	1.216	1.220	1.208
2007 Aug- 6 to Aug-10	1.168	1.165	1.170	1.162	1.158
2007 Aug-13 to Aug-17	1.169	1.178	1.191	1.169	1.183
2007 Aug-20 to Aug-24	1.166	1.165	1.166	1.185	1.184
2007 Aug-27 to Aug-31	1.189	1.197	1.220	1.220	1.234
2007 Sep- 3 to Sep- 7		1.244	1.247	1.264	1.266
2007 Sep-10 to Sep-14	1.265	1.274	1.284	1.283	1.277
2007 Sep-17 to Sep-21	1.288	1.298	1.320	1.334	1.334
2007 Sep-24 to Sep-28	1.332	1.309	1.318	1.337	1.333
2007 Oct- 1 to Oct- 5	1.313	1.309	1.325	1.365	1.377
2007 Oct- 8 to Oct-12	1.356	1.371	1.388	1.414	1.419
2007 Oct-15 to Oct-19	1.453	1.464	1.456	1.475	1.461
2007 Oct-22 to Oct-26	1.444	1.439	1.448	1.505	1.521
2007 Oct-29 to Nov- 2	1.546	1.521	1.558	1.555	1.595
2007 Nov- 5 to Nov- 9	1.573	1.596	1.590	1.589	1.592
2007 Nov-12 to Nov-16	1.562	1.520	1.544	1.527	1.540
2007 Nov-19 to Nov-23	1.544	1.566	1.560		1.570
2007 Nov-26 to Nov-30	1.584	1.553	1.509	1.523	1.493
2007 Dec- 3 to Dec- 7	1.505	1.493	1.488	1.515	1.493
2007 Dec-10 to Dec-14	1.490	1.498	1.543	1.525	1.521
2007 Dec-17 to Dec-21	1.521	1.510	1.523	1.524	1.535
2007 Dec-24 to Dec-28	1.546		1.580	1.585	1.598
2007 Dec-31 to Jan- 4	1.598		1.636	1.612	1.571
2008 Jan- 7 to Jan-11	1.538	1.544	1.528	1.501	1.476
2008 Jan-14 to Jan-18	1.502	1.483	1.468	1.471	1.474
2008 Jan-21 to Jan-25		1.457	1.443	1.469	1.490
2008 Jan-28 to Feb- 1	1.495	1.499	1.494	1.474	1.445
2008 Feb- 4 to Feb- 8	1.428	1.371	1.345	1.341	1.354
2008 Feb-11 to Feb-15	1.364	1.363	1.366	1.378	1.391
2008 Feb-18 to Feb-22		1.446	1.444	1.448	1.485
2008 Feb-25 to Feb-29	1.530	1.526	1.490	1.500	1.488
2008 Mar- 3 to Mar- 7	1.485	1.438	1.480	1.468	1.454
2008 Mar-10 to Mar-14	1.459	1.469	1.485	1.489	1.494
2008 Mar-17 to Mar-21	1.461	1.494	1.461	1.455
2008 Mar-24 to Mar-28	1.456	1.468	1.512	1.509	1.486
2008 Mar-31 to Apr- 4	1.470	1.448	1.488	1.489	1.503
2008 Apr- 7 to Apr-11	1.531	1.526	1.546	1.541	1.546
2008 Apr-14 to Apr-18	1.551	1.585	1.600	1.640	1.667
2008 Apr-21 to Apr-25	1.685	1.703	1.694	1.668	1.678
2008 Apr-28 to May- 2	1.672	1.628	1.600	1.574	1.611
2008 May- 5 to May- 9	1.652	1.690	1.704	1.705	1.745
2008 May-12 to May-16	1.710	1.720	1.704	1.696	1.727
2008 May-19 to May-23	1.723	1.726	1.744	1.725	1.735
2008 May-26 to May-30		1.721	1.713	1.688	1.690
2008 Jun- 2 to Jun- 6	1.694	1.686	1.684	1.705	1.783
2008 Jun- 9 to Jun-13	1.786	1.775	1.821	1.825	1.821
2008 Jun-16 to Jun-20	1.834	1.821	1.856	1.845	1.863
2008 Jun-23 to Jun-27	1.868	1.866	1.864	1.882	1.889
2008 Jun-30 to Jul- 4	1.903	1.903	1.931	1.938
2008 Jul- 7 to Jul-11	1.929	1.910	1.923	1.944	1.980
2008 Jul-14 to Jul-18	1.979	1.945	1.910	1.875	1.875
2008 Jul-21 to Jul-25	1.873	1.818	1.773	1.767	1.743
2008 Jul-28 to Aug- 1	1.730	1.713	1.746	1.750	1.769
2008 Aug- 4 to Aug- 8	1.743	1.716	1.692	1.701	1.640
2008 Aug-11 to Aug-15	1.595	1.576	1.595	1.585	1.570
2008 Aug-18 to Aug-22	1.566	1.582	1.605	1.686	1.643
2008 Aug-25 to Aug-29	1.659	1.683	1.711	1.677	1.678
2008 Sep- 1 to Sep- 5		1.610	1.605	1.605	1.605
2008 Sep- 8 to Sep-12	1.617	1.585	1.564	1.540	1.565
2008 Sep-15 to Sep-19	1.500	1.406	1.448	1.450	1.480
2008 Sep-22 to Sep-26	1.565	1.544	1.535	1.545	1.515
2008 Sep-29 to Oct- 3	1.406	1.440	1.425	1.375	1.371
2008 Oct- 6 to Oct-10	1.260	1.245	1.176	1.110	0.953
2008 Oct-13 to Oct-17	0.975	0.989	0.895	0.823	0.903
2008 Oct-20 to Oct-24	0.973	0.980	0.950	0.969	0.940
2008 Oct-27 to Oct-31	0.940	0.945	0.964	0.938	0.933
2008 Nov- 3 to Nov- 7	0.808	0.873	0.831	0.773	0.765
2008 Nov-10 to Nov-14	0.764	0.720	0.679	0.705	0.720
2008 Nov-17 to Nov-21	0.721	0.733	0.718	0.674	0.674
2008 Nov-24 to Nov-28	0.720	0.720	0.712		0.712
2008 Dec- 1 to Dec- 5	0.712	0.653	0.608	0.570	0.533
2008 Dec- 8 to Dec-12	0.569	0.565	0.581	0.604	0.603
2008 Dec-15 to Dec-19	0.615	0.615	0.640	0.665	0.643
2008 Dec-22 to Dec-26	0.615	0.615	0.583		0.583
2008 Dec-29 to Jan- 2	0.608	0.608	0.643		0.664
2009 Jan- 5 to Jan- 9	0.732	0.791	0.705	0.713	0.730
2009 Jan-12 to Jan-16	0.735	0.770	0.768	0.745	0.733
2009 Jan-19 to Jan-23		0.705	0.717	0.716	0.705
2009 Jan-26 to Jan-30	0.730	0.710	0.724	0.720	0.730
2009 Feb- 2 to Feb- 6	0.734	0.719	0.719	0.658	0.654
2009 Feb- 9 to Feb-13	0.670	0.670	0.667	0.664	0.673
2009 Feb-16 to Feb-20		0.642	0.623	0.631	0.611
2009 Feb-23 to Feb-27	0.623	0.626	0.632	0.649	0.655
2009 Mar- 2 to Mar- 6	0.611	0.613	0.617	0.604	0.611
2009 Mar- 9 to Mar-13	0.623	0.614	0.598	0.625	0.633
2009 Mar-16 to Mar-20	0.634	0.654	0.645	0.693	0.724
2009 Mar-23 to Mar-27	0.745	0.740	0.712	0.711	0.685
2009 Mar-30 to Apr- 3	0.641	0.645	0.616	0.661	0.653
2009 Apr- 6 to Apr-10	0.645	0.644	0.647	0.656
2009 Apr-13 to Apr-17	0.646	0.645	0.641	0.640	0.641
2009 Apr-20 to Apr-24	0.623	0.628	0.629	0.629	0.640
2009 Apr-27 to May- 1	0.626	0.626	0.629	0.638	0.641
2009 May- 4 to May- 8	0.659	0.656	0.669	0.678	0.693
2009 May-11 to May-15	0.686	0.693	0.693	0.700	0.676
2009 May-18 to May-22	0.708	0.708	0.728	0.718	0.721
2009 May-25 to May-29		0.724	0.733	0.763	0.775
2009 Jun- 1 to Jun- 5	0.828	0.835	0.820	0.849	0.844
2009 Jun- 8 to Jun-12	0.845	0.863	0.878	0.880	0.895
2009 Jun-15 to Jun-19	0.874	0.874	0.867	0.854	0.854
2009 Jun-22 to Jun-26	0.816	0.824	0.816	0.826	0.820
2009 Jun-29 to Jul- 3	0.838	0.822	0.814	0.769
2009 Jul- 6 to Jul-10	0.721	0.690	0.652	0.673	0.688
2009 Jul-13 to Jul-17	0.696	0.716	0.740	0.737	0.760
2009 Jul-20 to Jul-24	0.766	0.770	0.763	0.790	0.810
2009 Jul-27 to Jul-31	0.809	0.795	0.758	0.804	0.815
2009 Aug- 3 to Aug- 7	0.860	0.859	0.864	0.878	0.881
2009 Aug-10 to Aug-14	0.889	0.878	0.894	0.904	0.904
2009 Aug-17 to Aug-21	0.873	0.895	0.935	0.933	0.940
2009 Aug-24 to Aug-28	0.949	0.938	0.930	0.940	0.960
2009 Aug-31 to Sep- 4	0.918	0.915	0.929	0.943	0.936
2009 Sep- 7 to Sep-11		0.969	0.970	0.969	0.953
2009 Sep-14 to Sep-18	0.945	0.959	0.977	0.982	0.986
2009 Sep-21 to Sep-25	0.963	0.983	0.954	0.917	0.835
2009 Sep-28 to Oct- 2	0.929	0.917	0.945	0.943	0.943
2009 Oct- 5 to Oct- 9	0.930	0.940	0.920	0.933	0.928
2009 Oct-12 to Oct-16	0.950	0.961	0.969	0.990	1.012
2009 Oct-19 to Oct-23	1.051	1.039	1.110	1.096	1.091
2009 Oct-26 to Oct-30	1.080	1.092	1.065	1.078	1.065
2009 Nov- 2 to Nov- 6	1.054	1.055	1.080	1.083	1.059
2009 Nov- 9 to Nov-13	1.080	1.069	1.063	1.063	1.033
2009 Nov-16 to Nov-20	1.053	1.053	1.085	1.083	1.075
2009 Nov-23 to Nov-27	1.095	1.093	1.108		1.108
2009 Nov-30 to Dec- 4	1.131	1.165	1.161	1.161	1.155
2009 Dec- 7 to Dec-11	1.155	1.155	1.140	1.128	1.115
2009 Dec-14 to Dec-18	1.119	1.119	1.129	1.161	1.181
2009 Dec-21 to Dec-25	1.185	1.185	1.255	1.265
2009 Dec-28 to Jan- 1	1.309	1.320	1.310	1.316
2010 Jan- 4 to Jan- 8	1.373	1.389	1.445	1.434	1.400
2010 Jan-11 to Jan-15	1.330	1.274	1.235	1.175	1.215
2010 Jan-18 to Jan-22		1.270	1.270	1.280	1.274
2010 Jan-25 to Jan-29	1.290	1.335	1.331	1.303	1.315
2010 Feb- 1 to Feb- 5	1.368	1.368	1.390	1.338	1.330
2010 Feb- 8 to Feb-12	1.330	1.345	1.295	1.260	1.225
2010 Feb-15 to Feb-19		1.255	1.214	1.225	1.244
2010 Feb-22 to Feb-26	1.249	1.253	1.267	1.225	1.215
2010 Mar- 1 to Mar- 5	1.179	1.174	1.195	1.179	1.197
2010 Mar- 8 to Mar-12	1.180	1.165	1.153	1.133	1.088
2010 Mar-15 to Mar-19	1.095	1.131	1.127	1.121	1.130
2010 Mar-22 to Mar-26	1.135	1.134	1.115	1.104	1.083
2010 Mar-29 to Apr- 2	1.095	1.105	1.113	1.130
2010 Apr- 5 to Apr- 9	1.154	1.160	1.158	1.150	1.146
2010 Apr-12 to Apr-16	1.137	1.134	1.139	1.139	1.129
2010 Apr-19 to Apr-23	1.109	1.126	1.126	1.119	1.138
2010 Apr-26 to Apr-30	1.138	1.136	1.134	1.143	1.137
2010 May- 3 to May- 7	1.156	1.138	1.121	1.095	1.085
2010 May-10 to May-14	1.122	1.124	1.130	1.129	1.116
2010 May-17 to May-21	1.072	1.067	1.067	1.014	1.009
2010 May-24 to May-28	1.010	0.995	1.020	1.080	1.086
2010 May-31 to Jun- 4		1.093	1.099	1.105	1.063
2010 Jun- 7 to Jun-11	1.063	1.054	1.060	1.070	1.047
2010 Jun-14 to Jun-18	1.050	1.046	1.038	1.013	1.018
2010 Jun-21 to Jun-25	1.018	1.003	0.985	0.984	1.023
2010 Jun-28 to Jul- 2	1.012	0.986	0.990	0.973	0.970
2010 Jul- 5 to Jul- 9		0.968	0.980	0.982	0.975
2010 Jul-12 to Jul-16	0.973	0.978	1.005	0.999	0.990
2010 Jul-19 to Jul-23	0.994	0.996	0.994	1.028	1.045
2010 Jul-26 to Jul-30	1.077	1.058	1.069	1.069	1.083
2010 Aug- 2 to Aug- 6	1.109	1.110	1.104	1.108	1.111
2010 Aug- 9 to Aug-13	1.110	1.104	1.070	1.045	1.039
2010 Aug-16 to Aug-20	1.035	1.050	1.049	1.048	1.048
2010 Aug-23 to Aug-27	1.050	1.043	1.053	1.063	1.090
2010 Aug-30 to Sep- 3	1.091	1.065	1.080	1.085	1.085
2010 Sep- 6 to Sep-10		1.085	1.100	1.100	1.113
2010 Sep-13 to Sep-17	1.126	1.135	1.148	1.138	1.131
2010 Sep-20 to Sep-24	1.138	1.141	1.149	1.151	1.160
2010 Sep-27 to Oct- 1	1.153	1.166	1.183	1.205	1.248
2010 Oct- 4 to Oct- 8	1.250	1.268	1.273	1.257	1.258
2010 Oct-11 to Oct-15	1.259	1.241	1.251	1.231	1.208
2010 Oct-18 to Oct-22	1.209	1.209	1.190	1.193	1.220
2010 Oct-25 to Oct-29	1.229	1.226	1.220	1.233	1.238
2010 Nov- 1 to Nov- 5	1.266	1.278	1.275	1.278	1.281
2010 Nov- 8 to Nov-12	1.280	1.280	1.283	1.280	1.258
2010 Nov-15 to Nov-19	1.254	1.220	1.173	1.199	1.214
2010 Nov-22 to Nov-26	1.225	1.228	1.260		1.260
2010 Nov-29 to Dec- 3	1.269	1.269	1.253	1.251	1.249
2010 Dec- 6 to Dec-10	1.253	1.251	1.259	1.258	1.263
2010 Dec-13 to Dec-17	1.282	1.304	1.309	1.303	1.311
2010 Dec-20 to Dec-24	1.320	1.321	1.328	1.338
2010 Dec-27 to Dec-31	1.339	1.339	1.338	1.321	1.329
2011 Jan- 3 to Jan- 7	1.344	1.324	1.324	1.316	1.328
2011 Jan-10 to Jan-14	1.348	1.366	1.370	1.350	1.358
2011 Jan-17 to Jan-21		1.359	1.361	1.355	1.364
2011 Jan-24 to Jan-28	1.363	1.340	1.358	1.334	1.335
2011 Jan-31 to Feb- 4	1.359	1.340	1.331	1.323	1.323
2011 Feb- 7 to Feb-11	1.339	1.342	1.345	1.318	1.311
2011 Feb-14 to Feb-18	1.343	1.353	1.383	1.376	1.361
2011 Feb-21 to Feb-25		1.361	1.439	1.535	1.535
2011 Feb-28 to Mar- 4	1.538	1.491	1.438	1.380	1.379
2011 Mar- 7 to Mar-11	1.363	1.334	1.348	1.350	1.354
2011 Mar-14 to Mar-18	1.366	1.329	1.370	1.500	1.500
2011 Mar-21 to Mar-25	1.535	1.530	1.429	1.371	1.360
2011 Mar-28 to Apr- 1	1.351	1.346	1.340	1.369	1.383
2011 Apr- 4 to Apr- 8	1.420	1.405	1.395	1.408	1.440
2011 Apr-11 to Apr-15	1.416	1.390	1.421	1.428	1.436
2011 Apr-18 to Apr-22	1.404	1.420	1.486	1.494
2011 Apr-25 to Apr-29	1.503	1.495	1.550	1.588	1.595
2011 May- 2 to May- 6	1.605	1.594	1.583	1.480	1.471
2011 May- 9 to May-13	1.544	1.542	1.496	1.516	1.549
2011 May-16 to May-20	1.549	1.510	1.524	1.510	1.505
2011 May-23 to May-27	1.475	1.488	1.491	1.485	1.496
2011 May-30 to Jun- 3		1.521	1.509	1.525	1.524
2011 Jun- 6 to Jun-10	1.513	1.529	1.538	1.563	1.550
2011 Jun-13 to Jun-17	1.538	1.545	1.525	1.534	1.529
2011 Jun-20 to Jun-24	1.529	1.529	1.543	1.501	1.496
2011 Jun-27 to Jul- 1	1.479	1.474	1.475	1.495	1.495
2011 Jul- 4 to Jul- 8		1.501	1.495	1.528	1.529
2011 Jul-11 to Jul-15	1.523	1.529	1.531	1.525	1.531
2011 Jul-18 to Jul-22	1.531	1.536	1.541	1.530	1.531
2011 Jul-25 to Jul-29	1.526	1.538	1.536	1.551	1.558
2011 Aug- 1 to Aug- 5	1.568	1.571	1.566	1.513	1.520
2011 Aug- 8 to Aug-12	1.439	1.435	1.498	1.525	1.525
2011 Aug-15 to Aug-19	1.538	1.525	1.549	1.525	1.534
2011 Aug-22 to Aug-26	1.529	1.525	1.533	1.538	1.538
2011 Aug-29 to Sep- 2	1.536	1.548	1.561	1.577	1.566
2011 Sep- 5 to Sep- 9		1.559	1.585	1.594	1.583
2011 Sep-12 to Sep-16	1.584	1.598	1.609	1.625	1.613
2011 Sep-19 to Sep-23	1.565	1.566	1.540	1.498	1.498
2011 Sep-26 to Sep-30	1.500	1.544	1.520	1.522	1.510
2011 Oct- 3 to Oct- 7	1.476	1.450	1.455	1.454	1.438
2011 Oct-10 to Oct-14	1.438	1.461	1.471	1.504	1.535
2011 Oct-17 to Oct-21	1.500	1.500	1.445	1.465	1.480
2011 Oct-24 to Oct-28	1.484	1.465	1.465	1.484	1.478
2011 Oct-31 to Nov- 4	1.473	1.450	1.448	1.438	1.440
2011 Nov- 7 to Nov-11	1.448	1.458	1.460	1.484	1.499
2011 Nov-14 to Nov-18	1.465	1.476	1.479	1.460	1.460
2011 Nov-21 to Nov-25	1.445	1.449	1.453		1.453
2011 Nov-28 to Dec- 2	1.448	1.455	1.448	1.450	1.441
2011 Dec- 5 to Dec- 9	1.431	1.448	1.444	1.440	1.438
2011 Dec-12 to Dec-16	1.415	1.406	1.364	1.340	1.339
2011 Dec-19 to Dec-23	1.323	1.340	1.350	1.361	1.366
2011 Dec-26 to Dec-30		1.400	1.402	1.402	1.395
2012 Jan- 2 to Jan- 6		1.401	1.376	1.348	1.324
2012 Jan- 9 to Jan-13	1.304	1.256	1.226	1.240	1.285
2012 Jan-16 to Jan-20		1.293	1.294	1.274	1.285
2012 Jan-23 to Jan-27	1.274	1.264	1.273	1.290	1.294
2012 Jan-30 to Feb- 3	1.298	1.286	1.275	1.256	1.255
2012 Feb- 6 to Feb-10	1.246	1.240	1.236	1.229	1.195
2012 Feb-13 to Feb-17	1.190	1.188	1.178	1.168	1.176
2012 Feb-20 to Feb-24		1.193	1.209	1.229	1.248
2012 Feb-27 to Mar- 2	1.238	1.230	1.226	1.235	1.221
2012 Mar- 5 to Mar- 9	1.221	1.228	1.256	1.310	1.328
2012 Mar-12 to Mar-16	1.282	1.259	1.254	1.241	1.265
2012 Mar-19 to Mar-23	1.271	1.256	1.268	1.271	1.284
2012 Mar-26 to Mar-30	1.279	1.283	1.265	1.235	1.239
2012 Apr- 2 to Apr- 6	1.228	1.213	1.194	1.209
2012 Apr- 9 to Apr-13	1.191	1.188	1.205	1.208	1.209
2012 Apr-16 to Apr-20	1.211	1.215	1.199	1.190	1.193
2012 Apr-23 to Apr-27	1.188	1.189	1.180	1.181	1.169
2012 Apr-30 to May- 4	1.155	1.125	1.089	1.040	1.020
2012 May- 7 to May-11	1.000	0.990	1.003	1.025	1.028
2012 May-14 to May-18	0.998	0.978	0.943	0.935	0.930
2012 May-21 to May-25	0.938	0.908	0.833	0.830	0.828
2012 May-28 to Jun- 1			0.830	0.758	0.714
2012 Jun- 4 to Jun- 8	0.735	0.800	0.785		0.771
2012 Jun-11 to Jun-15	0.754	0.763	0.762	0.790	0.803
2012 Jun-18 to Jun-22	0.797	0.830	0.830	0.805	0.815
2012 Jun-25 to Jun-29	0.795	0.797	0.798	0.789	0.821
2012 Jul- 2 to Jul- 6	0.788	0.819		0.818	0.815
2012 Jul- 9 to Jul-13	0.835	0.821	0.839	0.859	0.863
2012 Jul-16 to Jul-20	0.906	0.920	0.933	0.956	0.943
2012 Jul-23 to Jul-27	0.900	0.905	0.902	0.894	0.896
2012 Jul-30 to Aug- 3	0.878	0.875	0.874	0.865	0.903
2012 Aug- 6 to Aug-10	0.897	0.929	0.938	0.946	0.943
2012 Aug-13 to Aug-17	0.949	0.949	0.948	0.943	0.926
2012 Aug-20 to Aug-24	0.915	0.918	0.902	0.850	0.813
2012 Aug-27 to Aug-31	0.809	0.846	0.883	0.885	0.905
2012 Sep- 3 to Sep- 7		0.941	0.989	0.976	0.940
2012 Sep-10 to Sep-14	0.920	0.934	0.920	0.920	0.918
2012 Sep-17 to Sep-21	0.873	0.875	0.875	0.883	0.883
2012 Sep-24 to Sep-28	0.869	0.875	0.880	0.911	0.918
2012 Oct- 1 to Oct- 5	0.939	0.960	0.943	0.966	0.960
2012 Oct- 8 to Oct-12	0.953	0.968	0.946	0.946	0.941
2012 Oct-15 to Oct-19	0.940	0.938	0.954	0.960	0.970
2012 Oct-22 to Oct-26	0.955		0.965	0.978	0.995
2012 Oct-29 to Nov- 2	1.008	0.996	0.990	0.995	0.971
2012 Nov- 5 to Nov- 9		0.944	0.956	0.932	0.911
2012 Nov-12 to Nov-16	0.901	0.901	0.888	0.910	0.877
2012 Nov-19 to Nov-23	0.875	0.838	0.855		0.855
2012 Nov-26 to Nov-30	0.840	0.844	0.838	0.825	0.838
2012 Dec- 3 to Dec- 7	0.830	0.806	0.764	0.766	0.736
2012 Dec-10 to Dec-14	0.728	0.730	0.732	0.738	0.762
2012 Dec-17 to Dec-21	0.781	0.784	0.803	0.825	0.839
2012 Dec-24 to Dec-28	0.852			0.896	0.889
2012 Dec-31 to Jan- 4	0.883		0.869	0.872	0.840
2013 Jan- 7 to Jan-11	0.843	0.842	0.825	0.828	0.808
2013 Jan-14 to Jan-18	0.798	0.803	0.804	0.807	0.833
2013 Jan-21 to Jan-25		0.866	0.860	0.864	0.858
2013 Jan-28 to Feb- 1	0.830	0.836	0.859	0.856	0.878
2013 Feb- 4 to Feb- 8	0.855	0.866	0.854	0.856	0.839
2013 Feb-11 to Feb-15	0.845	0.849	0.859	0.855	0.866
2013 Feb-18 to Feb-22		0.882	0.875	0.876	0.863
2013 Feb-25 to Mar- 1	0.872	0.861	0.864	0.863	0.848
2013 Mar- 4 to Mar- 8	0.840	0.840	0.843		0.863
2013 Mar-11 to Mar-15	0.865	0.868	0.872	0.888	0.903
2013 Mar-18 to Mar-22	0.905	0.913	0.916	0.909	0.925
2013 Mar-25 to Mar-29	0.938	0.963	0.960	0.954
2013 Apr- 1 to Apr- 5	0.941	0.929	0.908	0.901	0.909
2013 Apr- 8 to Apr-12	0.924	0.936	0.936	0.940	0.958
2013 Apr-15 to Apr-19	0.947	0.941	0.943	0.950	0.945
2013 Apr-22 to Apr-26	0.948	0.933	0.948	0.948	0.965
2013 Apr-29 to May- 3	0.966	0.945	0.925	0.936	0.955
2013 May- 6 to May-10	0.958	0.902	0.968	0.958	0.951
2013 May-13 to May-17	0.934	0.929	0.936	0.941	0.953
2013 May-20 to May-24	0.951	0.941	0.915	0.911	0.914
2013 May-27 to May-31		0.924	0.903	0.907	0.895
2013 Jun- 3 to Jun- 7	0.908	0.903	0.903	0.908	0.908
2013 Jun-10 to Jun-14	0.890	0.881	0.865	0.863	0.863
2013 Jun-17 to Jun-21	0.839	0.826	0.820	0.814	0.829
2013 Jun-24 to Jun-28	0.845	0.848	0.848	0.848	0.849
2013 Jul- 1 to Jul- 5	0.853	0.863	0.879		0.879
2013 Jul- 8 to Jul-12	0.886	0.903	0.926	0.914	0.930
2013 Jul-15 to Jul-19	0.931	0.936	0.950	0.968	0.967
2013 Jul-22 to Jul-26	0.945	0.938	0.928	0.921	0.919
2013 Jul-29 to Aug- 2	0.932	0.941	0.943	0.971	0.969
2013 Aug- 5 to Aug- 9	0.963	0.964	0.998	1.001	1.018
2013 Aug-12 to Aug-16	1.020	1.030	1.046	1.059	1.073
2013 Aug-19 to Aug-23	1.088	1.078	1.111	1.111	1.123
2013 Aug-26 to Aug-30	1.111	1.111	1.163	1.166	1.175
2013 Sep- 2 to Sep- 6		1.191	1.182	1.136	1.134
2013 Sep- 9 to Sep-13	1.115	1.066	1.113	1.144	1.140
2013 Sep-16 to Sep-20	1.134	1.116	1.137	1.106	1.099
2013 Sep-23 to Sep-27	1.078	1.055	1.028	1.038	1.059
2013 Sep-30 to Oct- 4	1.059	1.082	1.084	1.094	1.095
2013 Oct- 7 to Oct-11	1.093	1.106	1.103	1.133	1.136
2013 Oct-14 to Oct-18	1.145	1.154	1.165	1.148	1.155
2013 Oct-21 to Oct-25	1.153	1.148	1.145	1.144	1.156
2013 Oct-28 to Nov- 1	1.171	1.165	1.176	1.171	1.163
2013 Nov- 4 to Nov- 8	1.169	1.167	1.193	1.175	1.183
2013 Nov-11 to Nov-15	1.186	1.180	1.194	1.193	1.190
2013 Nov-18 to Nov-22	1.186	1.188	1.197	1.200	1.195
2013 Nov-25 to Nov-29	1.172	1.155	1.167		1.167
2013 Dec- 2 to Dec- 6	1.200	1.234	1.265	1.263	1.269
2013 Dec- 9 to Dec-13	1.301	1.314	1.311	1.314	1.306
2013 Dec-16 to Dec-20	1.305	1.294	1.290	1.255	1.264
2013 Dec-23 to Dec-27	1.264	1.260			1.260
2013 Dec-30 to Jan- 3	1.274	1.265		1.253	1.225
2014 Jan- 6 to Jan-10	1.241	1.246	1.279	1.279	1.279
2014 Jan-13 to Jan-17	1.269	1.265	1.285	1.308	1.393
2014 Jan-20 to Jan-24		1.480	1.506	1.525	1.520
2014 Jan-27 to Jan-31	1.515	1.535	1.645	1.695	1.557
2014 Feb- 3 to Feb- 7	1.540	1.570	1.580	1.569	1.670
2014 Feb-10 to Feb-14	1.695	1.545	1.360	1.495	1.554
2014 Feb-17 to Feb-21		1.605	1.568	1.396	1.355
2014 Feb-24 to Feb-28	1.295	1.214	1.168	1.123	1.115
2014 Mar- 3 to Mar- 7	1.109	1.100	1.069	1.068	1.068
2014 Mar-10 to Mar-14	1.083	1.094	1.090	1.086	1.063
2014 Mar-17 to Mar-21	1.051	1.059	1.044	1.037	1.042
2014 Mar-24 to Mar-28	1.027	1.035	1.041	1.053	1.065
2014 Mar-31 to Apr- 4	1.061	1.061	1.061	1.068	1.080
2014 Apr- 7 to Apr-11	1.078	1.096	1.108	1.103	1.115
2014 Apr-14 to Apr-18	1.120	1.125	1.128	1.127
2014 Apr-21 to Apr-25	1.127	1.110	1.117	1.121	1.108
2014 Apr-28 to May- 2	1.093	1.093	1.086	1.071	1.073
2014 May- 5 to May- 9	1.058	1.056	1.049	1.049	1.041
2014 May-12 to May-16	1.041	1.034	1.017	1.005	1.005
2014 May-19 to May-23	1.020	1.030	1.040	1.046	1.056
2014 May-26 to May-30		1.059	1.051	1.051	1.046
2014 Jun- 2 to Jun- 6	1.033	1.036	1.009	1.005	1.008
2014 Jun- 9 to Jun-13	1.018	1.018	1.009	1.009	1.033
2014 Jun-16 to Jun-20	1.039	1.050	1.066	1.084	1.088
2014 Jun-23 to Jun-27	1.082	1.083	1.084	1.075	1.084
2014 Jun-30 to Jul- 4	1.056	1.059	1.044	1.041
2014 Jul- 7 to Jul-11	1.035	1.033	1.031	1.045	1.035
2014 Jul-14 to Jul-18	1.037	1.036	1.039	1.035	1.033
2014 Jul-21 to Jul-25	1.037	1.041	1.045	1.039	1.043
2014 Jul-28 to Aug- 1	1.034	1.026	1.024	1.008	1.001
2014 Aug- 4 to Aug- 8	0.998	0.995	1.003	1.014	1.018
2014 Aug-11 to Aug-15	1.036	1.033	1.034	1.020	1.026
2014 Aug-18 to Aug-22	1.014	1.020	1.023	1.021	1.017
2014 Aug-25 to Aug-29	1.016	1.018	1.017	1.021	1.035
2014 Sep- 1 to Sep- 5		1.021	1.034	1.047	1.058
2014 Sep- 8 to Sep-12	1.063	1.063	1.071	1.077	1.082
2014 Sep-15 to Sep-19	1.101	1.108	1.088	1.083	1.080
2014 Sep-22 to Sep-26	1.067	1.066	1.059	1.035	1.033
2014 Sep-29 to Oct- 3	1.033	1.033	1.033	1.033	1.064
2014 Oct- 6 to Oct-10	1.066	1.055	1.033	0.964	0.936
2014 Oct-13 to Oct-17	0.948	0.903	0.904	0.910	0.910
2014 Oct-20 to Oct-24	0.888	0.870	0.843	0.864	0.860
2014 Oct-27 to Oct-31	0.868	0.878	0.912	0.901	0.895
2014 Nov- 3 to Nov- 7	0.885	0.874	0.869	0.844	0.837
2014 Nov-10 to Nov-14	0.839	0.841	0.849	0.800	0.806
2014 Nov-17 to Nov-21	0.791	0.766	0.714	0.739	0.759
2014 Nov-24 to Nov-28	0.764	0.758	0.753		0.753
2014 Dec- 1 to Dec- 5	0.673	0.673	0.673	0.608	0.573
2014 Dec- 8 to Dec-12	0.506	0.530	0.521	0.538	0.548
2014 Dec-15 to Dec-19	0.557	0.544	0.553	0.543	0.565
2014 Dec-22 to Dec-26	0.555	0.562	0.528		0.528
2014 Dec-29 to Jan- 2	0.512	0.507	0.486		0.490
2015 Jan- 5 to Jan- 9	0.465	0.449	0.451	0.451	0.453
2015 Jan-12 to Jan-16	0.452	0.461	0.469	0.465	0.480
2015 Jan-19 to Jan-23		0.484	0.511	0.521	0.507
2015 Jan-26 to Jan-30	0.501	0.498	0.473	0.472	0.501
2015 Feb- 2 to Feb- 6	0.525	0.548	0.517	0.533	0.551
2015 Feb- 9 to Feb-13	0.560	0.546	0.547	0.574	0.594
2015 Feb-16 to Feb-20		0.604	0.599	0.590	0.596
2015 Feb-23 to Feb-27	0.592	0.595	0.603	0.600	0.615
2015 Mar- 2 to Mar- 6	0.608	0.616	0.610	0.594	0.578
2015 Mar- 9 to Mar-13	0.558	0.534	0.539	0.544	0.528
2015 Mar-16 to Mar-20	0.517	0.505	0.510	0.495	0.502
2015 Mar-23 to Mar-27	0.511	0.516	0.533	0.558	0.540
2015 Mar-30 to Apr- 3	0.523	0.516	0.531	0.514
2015 Apr- 6 to Apr-10	0.529	0.539	0.519	0.525	0.533
2015 Apr-13 to Apr-17	0.541	0.549	0.563	0.575	0.570
2015 Apr-20 to Apr-24	0.565	0.545	0.548	0.569	0.569
2015 Apr-27 to May- 1	0.561	0.560	0.554	0.554	0.543
2015 May- 4 to May- 8	0.522	0.527	0.518	0.491	0.491
2015 May-11 to May-15	0.496	0.514	0.504	0.480	0.479
2015 May-18 to May-22	0.469	0.454	0.441	0.441	0.425
2015 May-25 to May-29		0.390	0.385	0.396	0.441
2015 Jun- 1 to Jun- 5	0.453	0.453	0.413	0.367	0.334
2015 Jun- 8 to Jun-12	0.340	0.379	0.399	0.409	0.414
2015 Jun-15 to Jun-19	0.357	0.350	0.350	0.344	0.351
2015 Jun-22 to Jun-26	0.354	0.384	0.400	0.405	0.408
2015 Jun-29 to Jul- 3	0.408	0.431	0.418	0.425
2015 Jul- 6 to Jul-10	0.401	0.395	0.378	0.423	0.420
2015 Jul-13 to Jul-17	0.409	0.415	0.420	0.398	0.433
2015 Jul-20 to Jul-24	0.418	0.421	0.426	0.419	0.415
2015 Jul-27 to Jul-31	0.398	0.397	0.400	0.386	0.379
2015 Aug- 3 to Aug- 7	0.364	0.376	0.373	0.371	0.366
2015 Aug-10 to Aug-14	0.380	0.371	0.374	0.368	0.378
2015 Aug-17 to Aug-21	0.377	0.378	0.370	0.379	0.371
2015 Aug-24 to Aug-28	0.356	0.358	0.341	0.368	0.403
2015 Aug-31 to Sep- 4	0.436	0.418	0.440	0.441	0.433
2015 Sep- 7 to Sep-11		0.436	0.434	0.447	0.444
2015 Sep-14 to Sep-18	0.439	0.445	0.461	0.461	0.458
2015 Sep-21 to Sep-25	0.468	0.473	0.478	0.479	0.479
2015 Sep-28 to Oct- 2	0.473	0.469	0.464	0.466	0.468
2015 Oct- 5 to Oct- 9	0.485	0.500	0.497	0.503	0.490
2015 Oct-12 to Oct-16	0.466	0.456	0.444	0.434	0.443
2015 Oct-19 to Oct-23	0.423	0.424	0.420	0.428	0.426
2015 Oct-26 to Oct-30	0.418	0.411	0.435	0.440	0.445
2015 Nov- 2 to Nov- 6	0.448	0.467	0.463	0.455	0.443
2015 Nov- 9 to Nov-13	0.443	0.441	0.435	0.424	0.403
2015 Nov-16 to Nov-20	0.410	0.405	0.411	0.413	0.415
2015 Nov-23 to Nov-27	0.418	0.435	0.428		0.428
2015 Nov-30 to Dec- 4	0.428	0.431	0.428	0.434	0.426
2015 Dec- 7 to Dec-11	0.413	0.403	0.401	0.398	0.386
2015 Dec-14 to Dec-18	0.368	0.361	0.350	0.351	0.358
2015 Dec-21 to Dec-25	0.353	0.361	0.378	0.385
2015 Dec-28 to Jan- 1	0.380	0.379	0.383	0.403
2016 Jan- 4 to Jan- 8	0.398	0.393	0.365	0.355	0.343
2016 Jan-11 to Jan-15	0.328	0.326	0.333	0.328	0.296
2016 Jan-18 to Jan-22		0.300	0.301	0.309	0.335
2016 Jan-25 to Jan-29	0.320	0.316	0.316	0.349	0.349
2016 Feb- 1 to Feb- 5	0.345	0.333	0.360	0.361	0.365
2016 Feb- 8 to Feb-12	0.365	0.354	0.364	0.348	0.371
2016 Feb-15 to Feb-19		0.361	0.375	0.380	0.380
2016 Feb-22 to Feb-26	0.391	0.388	0.403	0.410	0.419
2016 Feb-29 to Mar- 4	0.425	0.429	0.430	0.433	0.450
2016 Mar- 7 to Mar-11	0.476	0.465	0.478	0.472	0.475
2016 Mar-14 to Mar-18	0.458	0.448	0.461	0.470	0.460
2016 Mar-21 to Mar-25	0.461	0.456	0.450	0.445
2016 Mar-28 to Apr- 1	0.439	0.431	0.435	0.439	0.435
2016 Apr- 4 to Apr- 8	0.428	0.425	0.430	0.428	0.443
2016 Apr-11 to Apr-15	0.448	0.463	0.454	0.455	0.453
2016 Apr-18 to Apr-22	0.445	0.451	0.461	0.463	0.472
2016 Apr-25 to Apr-29	0.470	0.483	0.495	0.498	0.498
2016 May- 2 to May- 6	0.493	0.489	0.488	0.489	0.488
2016 May- 9 to May-13	0.469	0.484	0.513	0.528	0.523
2016 May-16 to May-20	0.560	0.561	0.555	0.541	0.523
2016 May-23 to May-27	0.508	0.512	0.527	0.537	0.527
2016 May-30 to Jun- 3		0.520	0.506	0.496	0.486
2016 Jun- 6 to Jun-10	0.488	0.494	0.514	0.511	0.495
2016 Jun-13 to Jun-17	0.481	0.484	0.495	0.484	0.493
2016 Jun-20 to Jun-24	0.511	0.529	0.519	0.535	0.524
2016 Jun-27 to Jul- 1	0.518	0.533	0.543	0.520	0.509
2016 Jul- 4 to Jul- 8		0.493	0.494	0.488	0.494
2016 Jul-11 to Jul-15	0.495	0.508	0.490	0.494	0.483
2016 Jul-18 to Jul-22	0.480	0.478	0.482	0.478	0.473
2016 Jul-25 to Jul-29	0.466	0.458	0.435	0.423	0.423
2016 Aug- 1 to Aug- 5	0.428	0.423	0.438	0.428	0.433
2016 Aug- 8 to Aug-12	0.443	0.435	0.416	0.429	0.446
2016 Aug-15 to Aug-19	0.449	0.451	0.450	0.461	0.460
2016 Aug-22 to Aug-26	0.455	0.469	0.465	0.475	0.478
2016 Aug-29 to Sep- 2	0.475	0.471	0.450	0.436	0.457
2016 Sep- 5 to Sep- 9		0.461	0.470	0.480	0.486
2016 Sep-12 to Sep-16	0.488	0.478	0.478	0.498	0.488
2016 Sep-19 to Sep-23	0.504	0.505	0.524	0.524	0.525
2016 Sep-26 to Sep-30	0.528	0.510	0.520	0.535	0.545
2016 Oct- 3 to Oct- 7	0.550	0.554	0.554	0.574	0.575
2016 Oct-10 to Oct-14	0.588	0.580	0.578	0.583	0.584
2016 Oct-17 to Oct-21	0.531	0.531	0.605	0.593	0.596
2016 Oct-24 to Oct-28	0.595	0.588	0.583	0.573	0.573
2016 Oct-31 to Nov- 4	0.555	0.566	0.558	0.558	0.558
2016 Nov- 7 to Nov-11	0.553	0.550	0.518	0.508	0.520
2016 Nov-14 to Nov-18	0.510	0.523	0.535	0.504	0.523
2016 Nov-21 to Nov-25	0.543	0.545	0.541		0.541
2016 Nov-28 to Dec- 2	0.543	0.538	0.573	0.604	0.599
2016 Dec- 5 to Dec- 9	0.618	0.618	0.615	0.618	0.626
2016 Dec-12 to Dec-16	0.629	0.621	0.621	0.618	0.629
2016 Dec-19 to Dec-23	0.625	0.643	0.638	0.645	0.650
2016 Dec-26 to Dec-30		0.659	0.689	0.713	0.699
2017 Jan- 2 to Jan- 6		0.698	0.696	0.705	0.718
2017 Jan- 9 to Jan-13	0.702	0.700	0.725	0.738	0.725
2017 Jan-16 to Jan-20		0.738	0.728	0.746	0.761
2017 Jan-23 to Jan-27	0.771	0.774	0.784	0.818	0.834
2017 Jan-30 to Feb- 3	0.820	0.840	0.915	0.918	0.883
2017 Feb- 6 to Feb-10	0.814	0.776	0.810	0.810	0.808
2017 Feb-13 to Feb-17	0.771	0.805	0.814	0.770	0.733
2017 Feb-20 to Feb-24		0.729	0.658	0.659	0.653
2017 Feb-27 to Mar- 3	0.655	0.651	0.618	0.591	0.613
2017 Mar- 6 to Mar-10	0.628	0.640	0.643	0.655	0.665
2017 Mar-13 to Mar-17	0.676	0.668	0.633	0.610	0.600
2017 Mar-20 to Mar-24	0.598	0.605	0.594	0.581	0.571
2017 Mar-27 to Mar-31	0.556	0.590	0.590	0.611	0.610
2017 Apr- 3 to Apr- 7	0.608	0.613	0.633	0.640	0.650
2017 Apr-10 to Apr-14	0.670	0.674	0.686	0.686
2017 Apr-17 to Apr-21	0.685	0.688	0.659	0.658	0.630
2017 Apr-24 to Apr-28	0.634	0.638	0.635	0.621	0.620
2017 May- 1 to May- 5	0.605	0.600	0.618	0.583	0.630
2017 May- 8 to May-12	0.631	0.631	0.640	0.629	0.629
2017 May-15 to May-19	0.641	0.639	0.649	0.660	0.669
2017 May-22 to May-26	0.669	0.660	0.665	0.655	0.663
2017 May-29 to Jun- 2		0.653	0.634	0.620	0.610
2017 Jun- 5 to Jun- 9	0.608	0.608	0.586	0.583	0.595
2017 Jun-12 to Jun-16	0.606	0.610	0.593	0.590	0.593
2017 Jun-19 to Jun-23	0.588	0.578	0.565	0.565	0.575
2017 Jun-26 to Jun-30	0.575	0.573	0.580	0.585	0.603
2017 Jul- 3 to Jul- 7			0.603	0.608	0.600
2017 Jul-10 to Jul-14	0.606	0.520	0.635	0.639	0.643
2017 Jul-17 to Jul-21	0.639	0.654	0.664	0.675	0.659
2017 Jul-24 to Jul-28	0.665	0.684	0.705	0.724	0.726
2017 Jul-31 to Aug- 4	0.734	0.739	0.754	0.726	0.739
2017 Aug- 7 to Aug-11	0.728	0.721	0.760	0.770	0.775
2017 Aug-14 to Aug-18	0.755	0.741	0.748	0.745	0.770
2017 Aug-21 to Aug-25	0.755	0.760	0.769	0.760	0.778
2017 Aug-28 to Sep- 1	0.778	0.778	0.795	0.800	0.811
2017 Sep- 4 to Sep- 8		0.816	0.830	0.830	0.836
2017 Sep-11 to Sep-15	0.845	0.859	0.876	0.879	0.876
2017 Sep-18 to Sep-22	0.878	0.879	0.910	0.928	0.930
2017 Sep-25 to Sep-29	0.970	0.970	0.963	0.941	0.915
2017 Oct- 2 to Oct- 6	0.870	0.870	0.914	0.940	0.930
2017 Oct- 9 to Oct-13	0.944	0.955	0.960	0.954	0.945
2017 Oct-16 to Oct-20	0.935	0.925	0.914	0.903	0.895
2017 Oct-23 to Oct-27	0.933	0.918	0.918	0.980	0.998
2017 Oct-30 to Nov- 3	0.985	0.973	0.965	0.950	0.950
2017 Nov- 6 to Nov-10	0.950	0.950	0.950	0.950	0.979
2017 Nov-13 to Nov-17	0.984	0.973	0.989	0.995	0.998
2017 Nov-20 to Nov-24	0.998	1.000	1.000		1.000
2017 Nov-27 to Dec- 1	1.018	1.005	0.988	0.980	0.990
2017 Dec- 4 to Dec- 8	0.975	0.988	0.977	0.973	0.974
2017 Dec-11 to Dec-15	0.955	0.930	0.916	0.891	0.908
2017 Dec-18 to Dec-22	0.920	0.930	0.960	0.963	0.965
2017 Dec-25 to Dec-29		0.990	0.983	0.973	0.983
2018 Jan- 1 to Jan- 5		0.988	0.979	0.934	0.931
2018 Jan- 8 to Jan-12	0.943	0.945	0.888	0.900	0.923
2018 Jan-15 to Jan-19		0.923	0.936	0.938	0.918
2018 Jan-22 to Jan-26	0.866	0.845	0.860	0.818	0.823
2018 Jan-29 to Feb- 2	0.833	0.853	0.869	0.856	0.840
2018 Feb- 5 to Feb- 9	0.793	0.765	0.755	0.750	0.815
2018 Feb-12 to Feb-16	0.890	0.825	0.843	0.810	0.838
2018 Feb-19 to Feb-23		0.838	0.835	0.835	0.835
2018 Feb-26 to Mar- 2	0.928	0.840	0.810	0.755	0.755
2018 Mar- 5 to Mar- 9	0.760	0.764	0.735	0.733	0.763
2018 Mar-12 to Mar-16	0.763	0.796	0.796	0.820	0.805
2018 Mar-19 to Mar-23	0.788	0.803	0.818	0.805	0.828
2018 Mar-26 to Mar-30	0.825	0.810	0.810	0.801
2018 Apr- 2 to Apr- 6	0.770	0.768	0.768	0.735	0.735
2018 Apr- 9 to Apr-13	0.761	0.788	0.795	0.795	0.838
2018 Apr-16 to Apr-20	0.815	0.823	0.833	0.830	0.828
2018 Apr-23 to Apr-27	0.838	0.849	0.875	0.910	0.935
2018 Apr-30 to May- 4	0.963	0.908	0.898	0.885	0.878
2018 May- 7 to May-11	0.873	0.853	0.875	0.881	0.890
2018 May-14 to May-18	0.905	0.935	0.960	0.978	0.943
2018 May-21 to May-25	0.941	0.940	0.943	0.950	0.928
2018 May-28 to Jun- 1		0.918	0.930	0.949	0.920
2018 Jun- 4 to Jun- 8	0.896	0.883	0.864	0.888	0.888
2018 Jun-11 to Jun-15	0.896	0.888	0.883	0.878	0.858
2018 Jun-18 to Jun-22	0.861	0.855	0.853	0.839	0.854
2018 Jun-25 to Jun-29	0.853	0.880	0.900	0.910	0.938
2018 Jul- 2 to Jul- 6	0.938	0.950		0.968	0.955
2018 Jul- 9 to Jul-13	0.958	0.975	0.943	0.930	0.913
2018 Jul-16 to Jul-20	0.878	0.875	0.888	0.886	0.908
2018 Jul-23 to Jul-27	0.933	0.946	0.980	0.974	0.970
2018 Jul-30 to Aug- 3	0.978	0.954	0.936	0.943	0.943
2018 Aug- 6 to Aug-10	0.968	0.984	0.956	0.956	0.964
2018 Aug-13 to Aug-17	0.953	0.948	0.929	0.940	0.948
2018 Aug-20 to Aug-24	0.958	0.963	0.984	0.983	1.010
2018 Aug-27 to Aug-31	1.013	1.014	1.033	1.038	1.038
2018 Sep- 3 to Sep- 7		1.055	1.055	1.055	1.053
2018 Sep-10 to Sep-14	1.056	1.073	1.073	1.054	1.058
2018 Sep-17 to Sep-21	1.063	1.064	1.058	1.040	1.045
2018 Sep-24 to Sep-28	1.058	1.058	1.050	1.060	1.083
2018 Oct- 1 to Oct- 5	1.100	1.075	1.063	1.035	1.040
2018 Oct- 8 to Oct-12	1.041	1.040	1.005	0.963	0.960
2018 Oct-15 to Oct-19	0.975	1.004	0.985	0.953	0.935
2018 Oct-22 to Oct-26	0.918	0.823	0.854	0.858	0.850
2018 Oct-29 to Nov- 2	0.865	0.860	0.853	0.818	0.813
2018 Nov- 5 to Nov- 9	0.818	0.810	0.770	0.760	0.728
2018 Nov-12 to Nov-16	0.730	0.683	0.733	0.733	0.773
2018 Nov-19 to Nov-23	0.785	0.725	0.729
2018 Nov-26 to Nov-30	0.729	0.729	0.683	0.695	0.685
2018 Dec- 3 to Dec- 7	0.715	0.738	0.743	0.718	0.730
2018 Dec-10 to Dec-14	0.696	0.694	0.699	0.698	0.690
2018 Dec-17 to Dec-21	0.680	0.635	0.643	0.645	0.640
2018 Dec-24 to Dec-28			0.650	0.648	0.635
2018 Dec-31 to Jan- 4			0.641	0.630	0.635
2019 Jan- 7 to Jan-11	0.623	0.628	0.658	0.670	0.690
2019 Jan-14 to Jan-18	0.685	0.678	0.680	0.678	0.685
2019 Jan-21 to Jan-25		0.681	0.675	0.680	0.680
2019 Jan-28 to Feb- 1	0.650	0.664	0.680	0.690	0.700
2019 Feb- 4 to Feb- 8	0.680	0.664	0.640	0.603	0.607
2019 Feb-11 to Feb-15	0.619	0.641	0.650	0.661	0.664
2019 Feb-18 to Feb-22		0.696	0.708	0.710	0.720
2019 Feb-25 to Mar- 1	0.695	0.693	0.693	0.680	0.670
2019 Mar- 4 to Mar- 8	0.680	0.685	0.690	0.690	0.690
2019 Mar-11 to Mar-15	0.693	0.688	0.686	0.693	0.685
2019 Mar-18 to Mar-22	0.685	0.680	0.664	0.646	0.638
2019 Mar-25 to Mar-29	0.633	0.641	0.638	0.638	0.640
2019 Apr- 1 to Apr- 5	0.640	0.640	0.618	0.618	0.618
2019 Apr- 8 to Apr-12	0.636	0.651	0.679	0.671	0.668
2019 Apr-15 to Apr-19	0.645	0.633	0.625	0.620
2019 Apr-22 to Apr-26	0.635	0.663	0.655	0.673	0.653
2019 Apr-29 to May- 3	0.638	0.633	0.618	0.590	0.598
2019 May- 6 to May-10	0.584	0.590	0.590	0.604	0.623
2019 May-13 to May-17	0.630	0.624	0.600	0.603	0.594
2019 May-20 to May-24	0.580	0.578	0.555	0.519	0.530
2019 May-27 to May-31		0.554	0.540	0.540	0.505
2019 Jun- 3 to Jun- 7	0.478	0.444	0.418	0.450	0.475
2019 Jun-10 to Jun-14	0.438	0.424	0.403	0.416	0.438
2019 Jun-17 to Jun-21	0.415	0.428	0.428	0.456	0.473
2019 Jun-24 to Jun-28	0.465	0.468	0.495	0.488	0.484
2019 Jul- 1 to Jul- 5	0.483	0.450	0.478
2019 Jul- 8 to Jul-12	0.475	0.468	0.505	0.508	0.470
2019 Jul-15 to Jul-19	0.493	0.496	0.516	0.511	0.504
2019 Jul-22 to Jul-26	0.498	0.500	0.500	0.488	0.488
2019 Jul-29 to Aug- 2	0.488	0.494	0.445	0.443	0.445
2019 Aug- 5 to Aug- 9	0.413	0.453	0.388	0.400	0.400
2019 Aug-12 to Aug-16	0.400	0.405	0.385	0.368	0.365
2019 Aug-19 to Aug-23	0.376	0.376	0.380	0.380	0.413
2019 Aug-26 to Aug-30	0.418	0.428	0.430	0.425	0.415
2019 Sep- 2 to Sep- 6		0.406	0.433	0.440	0.435
2019 Sep- 9 to Sep-13	0.450	0.443	0.433	0.428	0.426
2019 Sep-16 to Sep-20	0.503	0.480	0.443	0.450	0.463
2019 Sep-23 to Sep-27	0.463	0.450	0.458	0.470	0.460
2019 Sep-30 to Oct- 4	0.454	0.439	0.426	0.433	0.434
2019 Oct- 7 to Oct-11	0.468	0.473	0.490	0.480	0.474
2019 Oct-14 to Oct-18	0.464	0.459	0.463	0.470	0.465
2019 Oct-21 to Oct-25	0.464	0.471	0.460	0.464	0.468
2019 Oct-28 to Nov- 1	0.470	0.470	0.503	0.510	0.510
2019 Nov- 4 to Nov- 8	0.515	0.511	0.511	0.515	0.518
2019 Nov-11 to Nov-15		0.525	0.533	0.530	0.544
2019 Nov-18 to Nov-22	0.529	0.523	0.548	0.560	0.553
2019 Nov-25 to Nov-29	0.546	0.550	0.550
2019 Dec- 2 to Dec- 6	0.540	0.528	0.533	0.520	0.518
2019 Dec- 9 to Dec-13	0.516	0.515	0.520	0.520	0.510
2019 Dec-16 to Dec-20	0.510	0.520	0.508	0.503	0.493
2019 Dec-23 to Dec-27	0.483	0.468		0.448	0.448
2019 Dec-30 to Jan- 3	0.433	0.413		0.441	0.465
2020 Jan- 6 to Jan-10	0.470	0.466	0.453	0.460	0.459
2020 Jan-13 to Jan-17	0.454	0.446	0.430	0.430	0.424
2020 Jan-20 to Jan-24		0.423	0.403	0.396	0.398
2020 Jan-27 to Jan-31	0.390	0.403	0.425	0.398	0.396
2020 Feb- 3 to Feb- 7	0.378	0.378	0.378	0.383	0.385
2020 Feb-10 to Feb-14	0.376	0.373	0.385	0.394	0.395
2020 Feb-17 to Feb-21		0.403	0.436	0.440	0.435
2020 Feb-24 to Feb-28	0.409	0.403	0.394	0.396	0.395
2020 Mar- 2 to Mar- 6	0.405	0.404	0.400	0.385	0.359
2020 Mar- 9 to Mar-13	0.303	0.318	0.318	0.290	0.293
2020 Mar-16 to Mar-20	0.288	0.268	0.228	0.243	0.235
2020 Mar-23 to Mar-27	0.203	0.218	0.230	0.245	0.248
2020 Mar-30 to Apr- 3	0.248	0.290	0.255	0.274	0.299
2020 Apr- 6 to Apr-10	0.288	0.284	0.300	0.320
2020 Apr-13 to Apr-17	0.345	0.355	0.344	0.348	0.385
2020 Apr-20 to Apr-24	0.365	0.315	0.355	0.355	0.340
2020 Apr-27 to May- 1	0.328	0.333	0.341	0.334	0.330
2020 May- 4 to May- 8	0.336	0.375	0.375	0.378	0.380
2020 May-11 to May-15	0.380	0.396	0.403	0.414	0.424
2020 May-18 to May-22	0.458	0.455	0.468	0.478	0.450
2020 May-25 to May-29		0.463	0.449	0.455	0.463
2020 Jun- 1 to Jun- 5	0.481	0.493	0.500	0.505	0.525
2020 Jun- 8 to Jun-12	0.505	0.490	0.501	0.488	0.495
2020 Jun-15 to Jun-19	0.494	0.503	0.503	0.513	0.511
2020 Jun-22 to Jun-26	0.521	0.515	0.490	0.483	0.475
2020 Jun-29 to Jul- 3	0.453	0.460	0.460	0.463
2020 Jul- 6 to Jul-10	0.478	0.493	0.493	0.489	0.480
2020 Jul-13 to Jul-17	0.478	0.483	0.493	0.480	0.480
2020 Jul-20 to Jul-24	0.490	0.511	0.515	0.523	0.520
2020 Jul-27 to Jul-31	0.513	0.496	0.486	0.480	0.501
2020 Aug- 3 to Aug- 7	0.503	0.508	0.503	0.496	0.503
2020 Aug-10 to Aug-14	0.508	0.501	0.504	0.500	0.501
2020 Aug-17 to Aug-21	0.504	0.505	0.510	0.509	0.508
2020 Aug-24 to Aug-28	0.510	0.510	0.513	0.508	0.513
2020 Aug-31 to Sep- 4	0.513	0.518	0.503	0.503	0.495
2020 Sep- 7 to Sep-11		0.456	0.458	0.451	0.475
2020 Sep-14 to Sep-18	0.483	0.495	0.513	0.513	0.509
2020 Sep-21 to Sep-25	0.494	0.495	0.498	0.500	0.508
2020 Sep-28 to Oct- 2	0.513	0.506	0.504	0.490	0.486
2020 Oct- 5 to Oct- 9	0.510	0.515	0.514	0.530	0.526
2020 Oct-12 to Oct-16	0.520	0.525	0.536	0.541	0.535
2020 Oct-19 to Oct-23	0.534	0.533	0.530	0.538	0.540
2020 Oct-26 to Oct-30	0.529	0.543	0.531	0.531	0.535
2020 Nov- 2 to Nov- 6	0.549	0.550	0.564	0.563	0.558
2020 Nov- 9 to Nov-13	0.560	0.545	0.556	0.555	0.551
2020 Nov-16 to Nov-20	0.550	0.543	0.530	0.498	0.513
2020 Nov-23 to Nov-27	0.525	0.535	0.545
2020 Nov-30 to Dec- 4	0.569	0.568	0.583	0.585	0.593
2020 Dec- 7 to Dec-11	0.594	0.581	0.583	0.595	0.589
2020 Dec-14 to Dec-18	0.598	0.613	0.630	0.683	0.630
2020 Dec-21 to Dec-25	0.698	0.690	0.704	0.704
2020 Dec-28 to Jan- 1	0.718	0.728	0.753	0.748
2021 Jan- 4 to Jan- 8	0.750	0.800	0.803	0.805	0.863
2021 Jan-11 to Jan-15	0.878	0.840	0.923	0.873	0.958
2021 Jan-18 to Jan-22		0.885	0.850	0.848	0.868
2021 Jan-25 to Jan-29	0.885	0.883	0.910	0.915	0.868
2021 Feb- 1 to Feb- 5	0.870	0.828	0.828	0.840	0.865
2021 Feb- 8 to Feb-12	0.880	0.873	0.858	0.850	0.896
2021 Feb-15 to Feb-19		0.898	0.978	0.978	0.958
2021 Feb-22 to Feb-26	0.945	0.960	0.975	0.960	0.946
2021 Mar- 1 to Mar- 5	0.961	0.970	0.968	0.973	0.975
2021 Mar- 8 to Mar-12	0.940	0.938	0.935	0.938	0.933
2021 Mar-15 to Mar-19	0.921	0.938	0.900	0.898	0.886
2021 Mar-22 to Mar-26	0.898	0.873	0.900	0.898	0.900
2021 Mar-29 to Apr- 2	0.898	0.913	0.850	0.913
2021 Apr- 5 to Apr- 9	0.980	0.928	0.878	0.850	0.848
2021 Apr-12 to Apr-16	0.820	0.785	0.775	0.779	0.779
2021 Apr-19 to Apr-23	0.781	0.736	0.748	0.750	0.755
2021 Apr-26 to Apr-30	0.750	0.758	0.900	0.900	0.860
2021 May- 3 to May- 7	0.803	0.805	0.805	0.803	0.805
2021 May-10 to May-14	0.808	0.798	0.806	0.795	0.788
2021 May-17 to May-21	0.798	0.798	0.800	0.800	0.803
2021 May-24 to May-28	0.835	0.850	0.853	0.878	0.880
2021 May-31 to Jun- 4		0.888	0.914	0.905	0.918
2021 Jun- 7 to Jun-11	0.913	0.933	0.935	0.935	0.953
2021 Jun-14 to Jun-18	0.963	0.944	0.944	0.960	0.958
2021 Jun-21 to Jun-25	0.983	0.988	1.013	1.030	1.040
2021 Jun-28 to Jul- 2	1.035	1.040	1.043	1.105	1.115
2021 Jul- 5 to Jul- 9		1.113	1.070	1.079	1.103
2021 Jul-12 to Jul-16	1.088	1.095	1.098	1.103	1.103
2021 Jul-19 to Jul-23	1.048	1.038	1.065	1.085	1.088
2021 Jul-26 to Jul-30	1.090	1.093	1.088	1.093	1.123
2021 Aug- 2 to Aug- 6	1.095	1.085	1.120	1.084	1.088
2021 Aug- 9 to Aug-13	1.083	1.103	1.128	1.133	1.135
2021 Aug-16 to Aug-20	1.136	1.131	1.145	1.113	1.090
2021 Aug-23 to Aug-27	1.100	1.114	1.105	1.121	1.138
2021 Aug-30 to Sep- 3	1.138	1.153	1.175	1.183	1.193
2021 Sep- 6 to Sep-10		1.185	1.188	1.190	1.193
2021 Sep-13 to Sep-17	1.234	1.253	1.303	1.328	1.338
2021 Sep-20 to Sep-24	1.324	1.325	1.333	1.338	1.340
2021 Sep-27 to Oct- 1	1.370	1.433	1.433	1.443	1.488
2021 Oct- 4 to Oct- 8	1.493	1.495	1.498	1.493	1.454
2021 Oct-11 to Oct-15	1.473	1.450	1.423	1.458	1.483
2021 Oct-18 to Oct-22	1.488	1.490	1.491	1.483	1.485
2021 Oct-25 to Oct-29	1.378	1.398	1.365	1.360	1.383
2021 Nov- 1 to Nov- 5	1.385	1.385	1.383	1.378	1.375
2021 Nov- 8 to Nov-12	1.388	1.423	1.383	1.373	1.260
2021 Nov-15 to Nov-19	1.213	1.224	1.148	1.118	1.118
2021 Nov-22 to Nov-26	1.115	1.118	1.118
2021 Nov-29 to Dec- 3	1.123	1.020	0.998	0.968	0.990
2021 Dec- 6 to Dec-10	0.990	1.100	1.000	1.013	1.035
2021 Dec-13 to Dec-17	1.033	1.033	1.035	1.033	1.029
2021 Dec-20 to Dec-24	0.955	1.003	1.025	1.055
2021 Dec-27 to Dec-31	1.070	1.093	1.118	1.123
2022 Jan- 3 to Jan- 7	1.123	1.125	1.125	1.123	1.128
2022 Jan-10 to Jan-14	1.130	1.130	1.138		1.138
2022 Jan-17 to Jan-21		1.183	1.170	1.183	1.175
2022 Jan-24 to Jan-28	1.183	1.170	1.200	1.211	1.270
2022 Jan-31 to Feb- 4	1.298	1.308	1.320	1.320	1.280
2022 Feb- 7 to Feb-11	1.235	1.215	1.238	1.240	1.240
2022 Feb-14 to Feb-18	1.253	1.253	1.288	1.303	1.293
2022 Feb-21 to Feb-25		1.288	1.273	1.273	1.375
2022 Feb-28 to Mar- 4	1.375	1.448	1.448	1.540	1.448
2022 Mar- 7 to Mar-11	1.615	1.615	1.615	1.615	1.615
2022 Mar-14 to Mar-18	1.315	1.250	1.233	1.336	1.348
2022 Mar-21 to Mar-25	1.412	1.412	1.465	1.463	1.463
2022 Mar-28 to Apr- 1	1.413	1.403	1.435	1.408	1.360
2022 Apr- 4 to Apr- 8	1.385	1.325	1.265	1.255	1.280
2022 Apr-11 to Apr-15	1.265	1.320	1.320	1.320
2022 Apr-18 to Apr-22	1.365	1.303	1.303	1.313	1.260
2022 Apr-25 to Apr-29	1.240	1.285	1.295	1.295	1.295
2022 May- 2 to May- 6	1.265	1.250	1.270	1.263	1.258
2022 May- 9 to May-13	1.228	1.213	1.213	1.213	1.213
2022 May-16 to May-20	1.233	1.220	1.203	1.218	1.210
2022 May-23 to May-27	1.198	1.198	1.198	1.198	1.198
2022 May-30 to Jun- 3		1.228	1.233	1.233	1.253
2022 Jun- 6 to Jun-10	1.253	1.240	1.240	1.245	1.225
2022 Jun-13 to Jun-17	1.218	1.183	1.217	1.213	1.163
2022 Jun-20 to Jun-24		1.209	1.214	1.195	1.189
2022 Jun-27 to Jul- 1	1.210	1.224	1.224	1.224	1.224
2022 Jul- 4 to Jul- 8		1.170	1.145	1.185	1.186
2022 Jul-11 to Jul-15	1.190	1.148	1.140	1.110	1.103
2022 Jul-18 to Jul-22	1.093	1.083	1.138	1.120	1.120
2022 Jul-25 to Jul-29	1.138	1.128	1.135	1.138	1.153
2022 Aug- 1 to Aug- 5	1.114	1.121	1.103	1.083	1.070
2022 Aug- 8 to Aug-12	1.058	1.054	1.073	1.098	1.091
2022 Aug-15 to Aug-19	1.073	1.051	1.064	1.098	1.105
2022 Aug-22 to Aug-26	1.100	1.123	1.125	1.113	1.115
2022 Aug-29 to Sep- 2	1.131	1.075	1.095	1.081	1.084
2022 Sep- 5 to Sep- 9		1.099	1.059	1.040	1.038
2022 Sep-12 to Sep-16	1.043	1.063	1.065	1.035	1.023
2022 Sep-19 to Sep-23	1.014	0.998	0.965	0.973	0.885
2022 Sep-26 to Sep-30	0.856	0.860	0.873	0.883	0.865
2022 Oct- 3 to Oct- 7	0.860	0.876	0.914	0.925	0.911
2022 Oct-10 to Oct-14	0.898	0.848	0.840	0.860	0.798
2022 Oct-17 to Oct-21	0.798	0.824	0.839	0.834	0.838
2022 Oct-24 to Oct-28	0.838	0.850	0.873	0.865	0.873
2022 Oct-31 to Nov- 4	0.876	0.878	0.881	0.851	0.884
2022 Nov- 7 to Nov-11	0.896	0.888	0.865	0.875	0.868
2022 Nov-14 to Nov-18	0.873	0.880	0.871	0.856	0.850
2022 Nov-21 to Nov-25	0.840	0.826	0.811
2022 Nov-28 to Dec- 2	0.785	0.780	0.775	0.750	0.705
2022 Dec- 5 to Dec- 9	0.689	0.683	0.674	0.670	0.670
2022 Dec-12 to Dec-16	0.690	0.710	0.713	0.693	0.680
2022 Dec-19 to Dec-23	0.654	0.646	0.678	0.704	0.711
2022 Dec-26 to Dec-30		0.700	0.703	0.693	0.718
2023 Jan- 2 to Jan- 6		0.768	0.738	0.738	0.728
2023 Jan- 9 to Jan-13	0.753	0.773	0.791	0.813	0.819
2023 Jan-16 to Jan-20		0.859	0.888	0.900	0.898
2023 Jan-23 to Jan-27	0.903	0.904	0.908	0.938	0.925
2023 Jan-30 to Feb- 3	0.905	0.890	0.844	0.813	0.813
2023 Feb- 6 to Feb-10	0.799	0.820	0.853	0.853	0.864
2023 Feb-13 to Feb-17	0.838	0.830	0.823	0.820	0.820
2023 Feb-20 to Feb-24		0.810	0.808	0.810	0.820
2023 Feb-27 to Mar- 3	0.830	0.860	0.885	0.898	0.910
2023 Mar- 6 to Mar-10	0.910	0.880	0.880	0.824	0.815
2023 Mar-13 to Mar-17	0.795	0.756	0.723	0.713	0.695
2023 Mar-20 to Mar-24	0.703	0.733	0.745	0.738	0.753
2023 Mar-27 to Mar-31	0.783	0.783	0.783	0.780	0.783
2023 Apr- 3 to Apr- 7	0.828	0.835	0.835	0.826
2023 Apr-10 to Apr-14	0.810	0.828	0.840	0.838	0.838
2023 Apr-17 to Apr-21	0.818	0.821	0.814	0.799	0.799
2023 Apr-24 to Apr-28	0.808	0.790	0.778	0.745	0.755
2023 May- 1 to May- 5	0.755	0.725	0.725	0.725	0.725
2023 May- 8 to May-12	0.725	0.693	0.681	0.669	0.650
2023 May-15 to May-19	0.630	0.633	0.645	0.633	0.633
2023 May-22 to May-26	0.638	0.638	0.643	0.620	0.620
2023 May-29 to Jun- 2		0.620	0.620	0.610	0.603
2023 Jun- 5 to Jun- 9	0.603	0.613	0.613	0.600	0.588
2023 Jun-12 to Jun-16	0.548	0.548	0.555	0.560	0.575
2023 Jun-19 to Jun-23		0.573	0.583	0.565	0.571
2023 Jun-26 to Jun-30	0.558	0.558	0.543	0.543	0.541
2023 Jul- 3 to Jul- 7	0.525		0.530	0.540	0.573
2023 Jul-10 to Jul-14	0.586	0.625	0.620	0.628	0.613
2023 Jul-17 to Jul-21	0.600	0.633	0.653	0.655	0.660
2023 Jul-24 to Jul-28	0.660	0.664	0.673	0.703	0.724
2023 Jul-31 to Aug- 4	0.723	0.730	0.708	0.728	0.728
2023 Aug- 7 to Aug-11	0.738	0.728	0.718	0.710	0.700
2023 Aug-14 to Aug-18	0.660	0.620	0.615	0.619	0.630
2023 Aug-21 to Aug-25	0.643	0.645	0.650	0.668	0.659
2023 Aug-28 to Sep- 1	0.678	0.673	0.683	0.693	0.721
2023 Sep- 4 to Sep- 8		0.735	0.736	0.738	0.756
2023 Sep-11 to Sep-15	0.756	0.783	0.769	0.769	0.769
2023 Sep-18 to Sep-22	0.763	0.738	0.713	0.703	0.703
2023 Sep-25 to Sep-29	0.675	0.670	0.710	0.700	0.693
2023 Oct- 2 to Oct- 6	0.719	0.728	0.698	0.689	0.680
2023 Oct- 9 to Oct-13	0.690	0.685	0.689	0.690	0.700
2023 Oct-16 to Oct-20	0.663	0.623	0.693	0.663	0.655
2023 Oct-23 to Oct-27	0.661	0.651	0.658	0.649	0.649
2023 Oct-30 to Nov- 3	0.649	0.663	0.661	0.650	0.643
2023 Nov- 6 to Nov-10	0.648	0.630	0.619	0.619	0.630
2023 Nov-13 to Nov-17	0.630	0.628	0.628	0.620	0.640
2023 Nov-20 to Nov-24	0.660	0.648	0.643		0.628
2023 Nov-27 to Dec- 1	0.636	0.643	0.660	0.660	0.723
2023 Dec- 4 to Dec- 8	0.730	0.708	0.685	0.698	0.705
2023 Dec-11 to Dec-15	0.680	0.659	0.668	0.670	0.670
2023 Dec-18 to Dec-22	0.674	0.674	0.681	0.678	0.683
2023 Dec-25 to Dec-29		0.683	0.683	0.690	0.699
2024 Jan- 1 to Jan- 5		0.695	0.695	0.689	0.700
2024 Jan- 8 to Jan-12	0.693	0.735	0.775	0.775	0.815
2024 Jan-15 to Jan-19		0.835	0.865	0.935	0.915
2024 Jan-22 to Jan-26	0.893	0.883	0.900	0.883	0.853
2024 Jan-29 to Feb- 2	0.885	0.893	0.935	0.935	0.935
2024 Feb- 5 to Feb- 9	0.945	0.924	0.911	0.906	0.926
2024 Feb-12 to Feb-16	0.923	0.925	0.939	0.954	0.943
2024 Feb-19 to Feb-23		0.923	0.873	0.871	0.873
2024 Feb-26 to Mar- 1	0.870	0.868	0.854	0.853	0.840
2024 Mar- 4 to Mar- 8	0.808	0.810	0.815	0.803	0.780
2024 Mar-11 to Mar-15	0.750	0.748	0.766	0.773	0.785
2024 Mar-18 to Mar-22	0.805	0.821	0.813	0.818	0.818
2024 Mar-25 to Mar-29	0.830	0.828	0.824	0.823
2024 Apr- 1 to Apr- 5	0.813	0.830	0.838	0.843	0.848
2024 Apr- 8 to Apr-12	0.830	0.819	0.823	0.828	0.828
2024 Apr-15 to Apr-19	0.793	0.797	0.783	0.774	0.780
2024 Apr-22 to Apr-26	0.775	0.769	0.763	0.763	0.783
2024 Apr-29 to May- 3	0.769	0.753	0.723	0.709	0.683
2024 May- 6 to May-10	0.675	0.685	0.693	0.683	0.680
2024 May-13 to May-17	0.685	0.683	0.675	0.680	0.680
2024 May-20 to May-24	0.693	0.691	0.704	0.718	0.728
2024 May-27 to May-31		0.733	0.733	0.710	0.705
2024 Jun- 3 to Jun- 7	0.683	0.675	0.680	0.700	0.706
2024 Jun-10 to Jun-14	0.734	0.753	0.780	0.785	0.790
2024 Jun-17 to Jun-21	0.790	0.783		0.790	0.788
2024 Jun-24 to Jun-28	0.783	0.795	0.805	0.823	0.835
2024 Jul- 1 to Jul- 5	0.845	0.845	0.843
2024 Jul- 8 to Jul-12	0.835	0.826	0.814	0.810	0.810
2024 Jul-15 to Jul-19	0.795	0.785	0.783	0.781	0.775
2024 Jul-22 to Jul-26	0.776	0.774	0.778	0.778	0.778
2024 Jul-29 to Aug- 2	0.769	0.768	0.776	0.749	0.720
2024 Aug- 5 to Aug- 9	0.715	0.735	0.765	0.760	0.751
2024 Aug-12 to Aug-16	0.765	0.764	0.755	0.758	0.753
2024 Aug-19 to Aug-23	0.755	0.768	0.760	0.748	0.773
2024 Aug-26 to Aug-30	0.775	0.768	0.759	0.760	0.749
2024 Sep- 2 to Sep- 6		0.735	0.720	0.690	0.663
2024 Sep- 9 to Sep-13	0.628	0.625	0.640	0.645	0.635
2024 Sep-16 to Sep-20	0.635	0.685	0.673	0.655	0.655
2024 Sep-23 to Sep-27	0.655	0.673	0.635	0.588	0.588
2024 Sep-30 to Oct- 4	0.690	0.730	0.780	0.825	0.825
2024 Oct- 7 to Oct-11	0.840	0.840	0.808	0.800	0.783
2024 Oct-14 to Oct-18	0.780	0.750	0.743	0.750	0.748
2024 Oct-21 to Oct-25	0.745	0.765	0.768	0.788	0.745
2024 Oct-28 to Nov- 1	0.745	0.745	0.745	0.745	0.745
2024 Nov- 4 to Nov- 8	0.810	0.810	0.808	0.813	0.806
2024 Nov-11 to Nov-15	0.799	0.798	0.793	0.785	0.784
2024 Nov-18 to Nov-22	0.784	0.793	0.804	0.816	0.830
2024 Nov-25 to Nov-29	0.829	0.823	0.823
2024 Dec- 2 to Dec- 6	0.800	0.810	0.783	0.765	0.758
2024 Dec- 9 to Dec-13	0.764	0.763	0.774	0.773	0.768
2024 Dec-16 to Dec-20	0.769

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 12/18/2024

Next Release Date: 12/27/2024

Referring Pages:

• Spot Prices for Crude Oil and Petroleum Products