|
|||||||||||||||||||||
|
![]() |
03/01/24 | 03/08/24 | 03/15/24 | 03/22/24 | 03/29/24 | 04/05/24 | View History |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|||||||||||||
|
78.64 | 78.59 | 79.50 | 81.91 | 82.02 | 85.56 | 1983-2024 | ||||||
|
77.94 | 77.96 | 79.08 | 81.39 | 81.41 | 84.71 | 1985-2024 | ||||||
|
77.32 | 77.40 | 78.64 | 80.83 | 80.77 | 83.84 | 1983-2024 | ||||||
|
76.68 | 76.82 | 78.13 | 80.18 | 80.05 | 82.92 | 1985-2024 | ||||||
|
|||||||||||||
|
1985-2008 | ||||||||||||
|
1994-2008 | ||||||||||||
|
1984-2008 | ||||||||||||
|
1994-2008 | ||||||||||||
|
|||||||||||||
|
2.368 | 2.551 | 2.651 | 2.744 | 2.724 | 2.763 | 2006-2024 | ||||||
|
2.578 | 2.543 | 2.641 | 2.728 | 2.702 | 2.735 | 2006-2024 | ||||||
|
2.564 | 2.514 | 2.605 | 2.690 | 2.670 | 2.697 | 2006-2024 | ||||||
|
2.530 | 2.476 | 2.560 | 2.642 | 2.626 | 2.644 | 2006-2024 | ||||||
|
|||||||||||||
|
2.711 | 2.651 | 2.678 | 2.713 | 2.629 | 2.717 | 1980-2024 | ||||||
|
2.664 | 2.599 | 2.646 | 2.693 | 2.627 | 2.710 | 1994-2024 | ||||||
|
2.607 | 2.561 | 2.616 | 2.672 | 2.618 | 2.705 | 1980-2024 | ||||||
|
2.571 | 2.546 | 2.603 | 2.659 | 2.614 | 2.701 | 1994-2024 | ||||||
|
|||||||||||||
|
1993-2009 | ||||||||||||
|
1994-2009 | ||||||||||||
|
1994-2009 | ||||||||||||
|
1993-2009 |
![]() |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed. See Definitions, Sources, and Notes link above for more information on this table. |
Release Date: 8/28/2024 |
Next Release Date: 9/5/2024 |